JBCHEPHARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-55,M-69 200: 1719.53  100: 1839
50: 1890 21: 1907		 No 1857 1886.5 September 19, 2024
D-40,W-53,M-68 200: 1717.9  100: 1838
50: 1890 21: 1909		 No 1879.95 1857 September 18, 2024
D-43,W-55,M-69 200: 1716.51  100: 1837
50: 1891 21: 1914		 No 1913.3 1875.6 September 17, 2024
D-47,W-52,M-70 200: 1714.91  100: 1837
50: 1892 21: 1918		 No 1930 1900.95 September 16, 2024
D-51,W-58,M-70 200: 1713.3  100: 1835
50: 1891 21: 1920		 No 1899.7 1923.3 September 13, 2024
D-43,W-55,M-69 200: 1711.29  100: 1834
50: 1890 21: 1920		 No 1873.85 1883.35 September 12, 2024
D-40,W-54,M-68 200: 1709.65  100: 1833
50: 1890 21: 1923		 No 1924.6 1867.75 September 11, 2024
D-47,W-58,M-71 200: 1708.06  100: 1832
50: 1891 21: 1929		 No 1941.4 1912.15 September 10, 2024
D-53,W-53,M-72 200: 1706.01  100: 1830
50: 1891 21: 1931		 No 1934.95 1937.1 September 9, 2024
D-51,W-59,M-72 200: 1703.92  100: 1828
50: 1889 21: 1930		 No 1946.15 1928.4 September 6, 2024
D-52,W-60,M-72 200: 1701.73  100: 1826
50: 1887 21: 1931		 No 1937.15 1933.6 September 5, 2024
D-51,W-59,M-72 200: 1699.48  100: 1824
50: 1885 21: 1930		 No 1930.3 1924.65 September 4, 2024
D-51,W-58,M-71 200: 1697.22  100: 1822
50: 1884 21: 1931		 No 1986 1924.65 September 3, 2024
D-60,W-63,M-74 200: 1694.93  100: 1820
50: 1882 21: 1932		 No 1934.05 1970.6 September 2, 2024
D-57,W-61,M-72 200: 1692.45  100: 1817
50: 1878 21: 1927		 No 1961.15 1953.8 August 30, 2024
D-59,W-62,M-72 200: 1689.91  100: 1814
50: 1875 21: 1925		 No 1976 1961.15 August 29, 2024
D-61,W-63,M-73 200: 1687.19  100: 1811
50: 1872 21: 1921		 No 1984 1969.05 August 28, 2024
D-59,W-62,M-72 200: 1684.36  100: 1808
50: 1868 21: 1916		 No 1920.5 1958.1 August 27, 2024
D-50,W-59,M-70 200: 1681.61  100: 1805
50: 1864 21: 1911		 No 1885.95 1902.55 August 26, 2024
D-47,W-58,M-69 200: 1679.29  100: 1803
50: 1862 21: 1912		 No 1955 1885.8 August 23, 2024
D-58,W-62,M-72 200: 1677.15  100: 1801
50: 1861 21: 1915		 No 1934.85 1937.35 August 22, 2024
D-56,W-61,M-71 200: 1674.47  100: 1798
50: 1858 21: 1913		 No 1942.65 1925.2 August 21, 2024
D-60,W-63,M-72 200: 1671.95  100: 1796
50: 1856 21: 1911		 No 1957.95 1942.65 August 20, 2024
D-60,W-63,M-71 200: 1669.23  100: 1793
50: 1852 21: 1908		 No 1967 1943.95 August 19, 2024
D-66,W-65,M-73 200: 1666.43  100: 1790
50: 1848 21: 1904		 No 1968.7 1966.5 August 16, 2024
D-67,W-65,M-73 200: 1663.45  100: 1786
50: 1843 21: 1898		 No 1959.9 1968.7 August 14, 2024
D-64,W-64,M-72 200: 1660.38  100: 1783
50: 1838 21: 1890		 No 1960 1945.5 August 13, 2024
D-64,W-64,M-72 200: 1657.52  100: 1779
50: 1834 21: 1885		 No 1944.25 1945.45 August 12, 2024
D-62,W-63,M-71 200: 1654.77  100: 1776
50: 1829 21: 1878		 No 1998.8 1930.35 August 9, 2024
D-66,W-64,M-72 200: 1652.05  100: 1773
50: 1825 21: 1873		 No 1935.4 1947.55 August 8, 2024
D-62,W-61,M-70 200: 1649.12  100: 1769
50: 1820 21: 1865		 No 1906 1917.35 August 7, 2024
D-58,W-60,M-70 200: 1646.43  100: 1766
50: 1816 21: 1859		 No 1917.25 1888.15 August 6, 2024
D-61,W-61,M-70 200: 1644  100: 1764
50: 1813 21: 1856		 No 1825 1904.6 August 5, 2024
D-67,W-63,M-71 200: 1641.45  100: 1761
50: 1810 21: 1851		 No 1896 1927.35 August 2, 2024
D-65,W-62,M-72 200: 1638.63  100: 1758
50: 1805 21: 1843		 No 1920.05 1912.55 August 1, 2024
D-68,W-62,M-72 200: 1636  100: 1755
50: 1801 21: 1836		 No 1950 1924.6 July 31, 2024
D-72,W-64,M-73 200: 1633.09  100: 1751
50: 1795 21: 1826		 No 1935 1943.4 July 30, 2024
D-69,W-62,M-72 200: 1629.98  100: 1747
50: 1789 21: 1814		 No 1896.65 1912 July 29, 2024
D-66,W-61,M-72 200: 1627.39  100: 1744
50: 1784 21: 1804		 No 1862.75 1884.7 July 26, 2024
D-63,W-60,M-71 200: 1624.92  100: 1741
50: 1780 21: 1795		 No 1838.05 1862.75 July 25, 2024
D-63,W-60,M-71 200: 1622.64  100: 1739
50: 1777 21: 1788		 No 1838.9 1858.8 July 24, 2024
D-58,W-58,M-70 200: 1620.27  100: 1736
50: 1774 21: 1781		 No 1810 1825.2 July 23, 2024
D-56,W-57,M-70 200: 1618.21  100: 1734
50: 1772 21: 1776		 No 1790.5 1812.05 July 22, 2024
D-53,W-55,M-69 200: 1616.63  100: 1733
50: 1770 21: 1772		 No 1813.8 1790.5 July 19, 2024
D-56,W-57,M-70 200: 1615.03  100: 1732
50: 1769 21: 1770		 No 1800.1 1807.35 July 18, 2024
D-55,W-56,M-69 200: 1611.46  100: 1729
50: 1767 21: 1764		 No 1797.8 1800.1 July 16, 2024
D-53,W-55,M-69 200: 1611.32  100: 1729
50: 1766 21: 1763		 No 1749.6 1786.4 July 15, 2024
D-47,W-53,M-67 200: 1609.73  100: 1728
50: 1765 21: 1760		 No 1744.9 1749.6 July 12, 2024
D-41,W-51,M-66 200: 1608.35  100: 1727
50: 1766 21: 1761		 No 1691 1721.2 July 11, 2024
D-42,W-51,M-66 200: 1607.26  100: 1727
50: 1768 21: 1766		 No 1740 1725.95 July 10, 2024
D-42,W-51,M-66 200: 1606.07  100: 1727
50: 1770 21: 1770		 No 1748 1724.65 July 9, 2024
D-44,W-52,M-67 200: 1604.87  100: 1727
50: 1771 21: 1775		 No 1759 1737.65 July 8, 2024
D-44,W-52,M-66 200: 1603.7  100: 1727
50: 1773 21: 1778		 No 1792.9 1742.55 July 5, 2024
D-50,W-55,M-68 200: 1602.3  100: 1727
50: 1774 21: 1782		 No 1803.5 1785.6 July 4, 2024
D-53,W-56,M-70 200: 1600.44  100: 1726
50: 1774 21: 1782		 No 1801.1 1805.15 July 3, 2024
D-51,W-55,M-69 200: 1598.38  100: 1724
50: 1772 21: 1779		 No 1794.4 1788.8 July 2, 2024
D-51,W-56,M-69 200: 1596.47  100: 1723
50: 1772 21: 1778		 No 1800.05 1792.8 July 1, 2024
D-46,W-53,M-66 200: 1594.47  100: 1721
50: 1771 21: 1777		 No 1700.85 1754.65 June 28, 2024
D-34,W-49,M-64 200: 1592.93  100: 1721
50: 1771 21: 1779		 No 1726 1681.7 June 27, 2024
D-39,W-51,M-66 200: 1592.12  100: 1722
50: 1775 21: 1790		 No 1760.25 1724.75 June 26, 2024
D-41,W-53,M-67 200: 1590.79  100: 1721
50: 1777 21: 1796		 No 1753.9 1744.4 June 25, 2024
D-43,W-53,M-68 200: 1589.25  100: 1721
50: 1778 21: 1802		 No 1754.95 1753.85 June 24, 2024
D-43,W-53,M-66 200: 1588.05  100: 1720
50: 1779 21: 1807		 No 1809.75 1754.8 June 21, 2024
D-50,W-57,M-69 200: 1586.59  100: 1720
50: 1780 21: 1812		 No 1811.85 1806.6 June 20, 2024
D-50,W-57,M-70 200: 1584.61  100: 1718
50: 1779 21: 1813		 No 1812 1810.45 June 19, 2024
D-49,W-56,M-68 200: 1582.34  100: 1716
50: 1778 21: 1813		 No 1871.75 1800.65 June 18, 2024
D-57,W-59,M-70 200: 1580.89  100: 1714
50: 1777 21: 1815		 No 1903.25 1854.3 June 14, 2024
D-62,W-61,M-71 200: 1578.39  100: 1711
50: 1774 21: 1810		 No 1894.5 1885.35 June 13, 2024
D-64,W-62,M-72 200: 1572.47  100: 1704
50: 1765 21: 1794		 No 1899.85 1893.45 June 12, 2024
D-63,W-61,M-71 200: 1572.38  100: 1704
50: 1764 21: 1793		 No 1895.05 1884.7 June 11, 2024
D-62,W-61,M-71 200: 1569.25  100: 1701
50: 1759 21: 1783		 No 1819.35 1881.3 June 10, 2024
D-54,W-58,M-69 200: 1566.73  100: 1697
50: 1754 21: 1773		 No 1788.1 1799.55 June 7, 2024
D-50,W-56,M-68 200: 1564.57  100: 1695
50: 1753 21: 1770		 No 1780.5 1771.1 June 6, 2024
D-51,W-56,M-68 200: 1562.7  100: 1693
50: 1752 21: 1770		 No 1736 1780.5 June 5, 2024
D-46,W-54,M-67 200: 1560.52  100: 1692
50: 1751 21: 1769		 No 1799.9 1746.25 June 4, 2024
D-51,W-57,M-69 200: 1556.74  100: 1689
50: 1751 21: 1773		 No 1782 1782.1 June 3, 2024
D-50,W-56,M-69 200: 1555.12  100: 1687
50: 1750 21: 1773		 No 1740 1771.9 May 31, 2024
D-46,W-54,M-68 200: 1555.15  100: 1687
50: 1749 21: 1770		 No 1768.95 1747.9 May 30, 2024
D-49,W-56,M-69 200: 1553.49  100: 1686
50: 1749 21: 1773		 No 1766.05 1768.35 May 29, 2024
D-49,W-55,M-69 200: 1551.33  100: 1684
50: 1748 21: 1773		 No 1796.5 1766.05 May 28, 2024
D-51,W-57,M-67 200: 1549.17  100: 1682
50: 1747 21: 1774		 No 1680.7 1782.05 May 27, 2024
D-33,W-50,M-64 200: 1547.7  100: 1680
50: 1746 21: 1773		 No 1689.5 1667.6 May 24, 2024
D-34,W-51,M-64 200: 1546.74  100: 1681
50: 1749 21: 1784		 No 1709 1678.65 May 23, 2024
D-37,W-52,M-65 200: 1545.66  100: 1681
50: 1752 21: 1795		 No 1770 1701.05 May 22, 2024
D-46,W-58,M-69 200: 1544.1  100: 1680
50: 1754 21: 1805		 No 1865 1773.6 May 21, 2024
D-58,W-64,M-73 200: 1545.3  100: 1682
50: 1757 21: 1812		 No 1841 1843 May 18, 2024
D-55,W-62,M-72 200: 1542.55  100: 1678
50: 1753 21: 1808		 No 1834 1825 May 17, 2024
D-57,W-63,M-72 200: 1539.9  100: 1675
50: 1750 21: 1807		 No 1810 1832.55 May 16, 2024
D-52,W-61,M-71 200: 1537.17  100: 1672
50: 1747 21: 1804		 No 1797.25 1805.4 May 15, 2024
D-51,W-60,M-70 200: 1534.48  100: 1670
50: 1744 21: 1804		 No 1791.95 1797.25 May 14, 2024
D-50,W-60,M-70 200: 1531.84  100: 1667
50: 1742 21: 1804		 No 1800.15 1793.2 May 13, 2024
D-54,W-61,M-70 200: 1529.87  100: 1664
50: 1740 21: 1806		 No 1751 1817.35 May 10, 2024
D-46,W-58,M-69 200: 1526.98  100: 1661
50: 1737 21: 1804		 No 1792 1765.45 May 9, 2024
D-52,W-61,M-71 200: 1524.88  100: 1659
50: 1736 21: 1809		 No 1772.35 1798.5 May 8, 2024
D-53,W-61,M-71 200: 1522.13  100: 1656
50: 1733 21: 1810		 No 1851.25 1802.6 May 7, 2024
D-64,W-65,M-74 200: 1519.31  100: 1653
50: 1730 21: 1810		 No 1891 1853.25 May 6, 2024
D-74,W-69,M-76 200: 1516.72  100: 1649
50: 1725 21: 1806		 No 1907.05 1889.9 May 3, 2024
D-73,W-67,M-76 200: 1513.15  100: 1645
50: 1719 21: 1797		 No 1895 1885.6 May 2, 2024
D-80,W-69,M-78 200: 1509.59  100: 1640
50: 1712 21: 1788		 No 1915 1905.25 April 30, 2024
D-80,W-69,M-78 200: 1505.62  100: 1634
50: 1704 21: 1775		 No 1889 1906.65 April 29, 2024
D-77,W-68,M-77 200: 1501.87  100: 1629
50: 1696 21: 1761		 No 1872.15 1865.05 April 26, 2024
D-76,W-68,M-77 200: 1498.37  100: 1624
50: 1689 21: 1751		 No 1813.3 1862.8 April 25, 2024
D-72,W-66,M-77 200: 1494.91  100: 1619
50: 1682 21: 1739		 No 1784.9 1824.55 April 24, 2024
D-67,W-64,M-75 200: 1491.6  100: 1615
50: 1676 21: 1730		 No 1787.95 1784.2 April 23, 2024
D-68,W-64,M-76 200: 1488.66  100: 1612
50: 1671 21: 1724		 No 1780 1787.95 April 22, 2024
D-67,W-64,M-76 200: 1489.97  100: 1608
50: 1667 21: 1717		 No 1795 1779.6 April 19, 2024
D-73,W-65,M-77 200: 1487.06  100: 1605
50: 1662 21: 1711		 No 1790 1797.8 April 18, 2024
D-72,W-65,M-77 200: 1483  100: 1600
50: 1656 21: 1701		 No 1795 1794.8 April 16, 2024
D-75,W-66,M-77 200: 1480  100: 1596
50: 1650 21: 1691		 No 1798 1802.4 April 15, 2024
D-74,W-66,M-77 200: 1477  100: 1592
50: 1644 21: 1679		 No 1759.95 1799.8 April 12, 2024
D-70,W-64,M-77 200: 1474  100: 1588
50: 1638 21: 1667		 No 1730 1758.3 April 10, 2024
D-66,W-62,M-76 200: 1471  100: 1584
50: 1633 21: 1657		 No 1718 1729.6 April 9, 2024
D-64,W-61,M-75 200: 1468  100: 1582
50: 1629 21: 1650		 No 1716.35 1709.35 April 8, 2024
D-65,W-62,M-76 200: 1464  100: 1576
50: 1623 21: 1637		 No 1700 1716.3 April 5, 2024
D-64,W-61,M-75 200: 1463  100: 1576
50: 1622 21: 1636		 No 1684.25 1703.05 April 4, 2024
D-61,W-60,M-75 200: 1461  100: 1574
50: 1619 21: 1629		 No 1669.85 1684.3 April 3, 2024
D-60,W-58,M-73 200: 1459  100: 1571
50: 1616 21: 1623		 No 1689.95 1674.7 April 2, 2024
D-64,W-60,M-75 200: 1457  100: 1569
50: 1614 21: 1618		 No 1656 1695.55 April 1, 2024
D-58,W-58,M-74 200: 1454  100: 1567
50: 1611 21: 1609		 No 1651.15 1650.4 March 28, 2024
D-56,W-57,M-74 200: 1452  100: 1565
50: 1609 21: 1605		 No 1631 1642.9 March 27, 2024
D-51,W-55,M-72 200: 1450  100: 1564
50: 1608 21: 1601		 No 1624.7 1616 March 26, 2024
D-53,W-56,M-73 200: 1449  100: 1563
50: 1607 21: 1600		 No 1627 1624.7 March 22, 2024
D-52,W-56,M-73 200: 1447  100: 1561
50: 1607 21: 1597		 No 1595.05 1619.2 March 21, 2024
D-46,W-54,M-72 200: 1445  100: 1560
50: 1606 21: 1595		 No 1591.9 1587.1 March 20, 2024
2024 © SwingIdea.eu