JBMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-52,M-67 200: 1822.08  100: 1947
50: 1961 21: 1953		 No 1987 1952.65 September 19, 2024
D-52,W-52,M-67 200: 1820.92  100: 1947
50: 1961 21: 1953		 No 1996.9 1969.55 September 18, 2024
D-54,W-53,M-67 200: 1819.43  100: 1946
50: 1961 21: 1952		 No 2029.95 1982.4 September 17, 2024
D-60,W-52,M-68 200: 1817.79  100: 1945
50: 1960 21: 1948		 No 2055 2025.7 September 16, 2024
D-63,W-57,M-69 200: 1816.13  100: 1944
50: 1957 21: 1940		 No 2020 2046.65 September 13, 2024
D-58,W-55,M-68 200: 1813.79  100: 1942
50: 1953 21: 1929		 No 1949.9 1994.45 September 12, 2024
D-49,W-51,M-66 200: 1811.95  100: 1941
50: 1952 21: 1922		 No 1935.95 1926.15 September 11, 2024
D-50,W-51,M-66 200: 1810.8  100: 1941
50: 1953 21: 1922		 No 1902 1930.4 September 10, 2024
D-45,W-51,M-66 200: 1809.6  100: 1941
50: 1954 21: 1921		 No 1904.05 1902.05 September 9, 2024
D-46,W-50,M-66 200: 1808.73  100: 1942
50: 1956 21: 1923		 No 1945 1906.2 September 6, 2024
D-51,W-52,M-67 200: 1807.68  100: 1943
50: 1958 21: 1924		 No 1921.5 1942.65 September 5, 2024
D-47,W-51,M-66 200: 1806.1  100: 1943
50: 1958 21: 1922		 No 1900 1919.9 September 4, 2024
D-45,W-50,M-66 200: 1804.96  100: 1943
50: 1960 21: 1923		 No 1899 1905.55 September 3, 2024
D-43,W-49,M-65 200: 1803.95  100: 1944
50: 1962 21: 1925		 No 1924 1889.5 September 2, 2024
D-46,W-50,M-66 200: 1802.33  100: 1945
50: 1965 21: 1928		 No 1937 1916.4 August 30, 2024
D-46,W-50,M-66 200: 1800.96  100: 1946
50: 1967 21: 1929		 No 1960 1918.3 August 29, 2024
D-51,W-52,M-67 200: 1799.53  100: 1946
50: 1969 21: 1931		 No 1910.4 1953.35 August 28, 2024
D-43,W-49,M-66 200: 1797.98  100: 1946
50: 1970 21: 1928		 No 1895.15 1899 August 27, 2024
D-42,W-49,M-66 200: 1796.97  100: 1947
50: 1972 21: 1931		 No 1924 1892.45 August 26, 2024
D-44,W-50,M-66 200: 1795.26  100: 1948
50: 1976 21: 1935		 No 1928.1 1908.2 August 23, 2024
D-46,W-51,M-67 200: 1793.92  100: 1949
50: 1979 21: 1938		 No 1925 1927.75 August 22, 2024
D-45,W-50,M-66 200: 1792.37  100: 1949
50: 1981 21: 1939		 No 1935.45 1919.05 August 21, 2024
D-46,W-51,M-67 200: 1791.1  100: 1950
50: 1983 21: 1941		 No 1950 1925.1 August 20, 2024
D-47,W-51,M-67 200: 1789.75  100: 1950
50: 1985 21: 1943		 No 1924.8 1938.45 August 19, 2024
D-44,W-50,M-66 200: 1787.53  100: 1951
50: 1987 21: 1944		 No 1915 1909.35 August 16, 2024
D-43,W-49,M-66 200: 1785.64  100: 1952
50: 1991 21: 1947		 No 1915 1899.1 August 14, 2024
D-43,W-50,M-65 200: 1784.5  100: 1953
50: 1994 21: 1952		 No 1853 1903.45 August 13, 2024
D-36,W-47,M-64 200: 1781.69  100: 1956
50: 2004 21: 1970		 No 1882.05 1845.35 August 9, 2024
D-36,W-47,M-64 200: 1780.69  100: 1958
50: 2011 21: 1983		 No 1878 1844.95 August 8, 2024
D-38,W-48,M-64 200: 1779.7  100: 1960
50: 2018 21: 1998		 No 1844 1865.45 August 7, 2024
D-32,W-45,M-63 200: 1778.84  100: 1962
50: 2024 21: 2011		 No 1874.65 1808.65 August 6, 2024
D-35,W-47,M-64 200: 1778.54  100: 1966
50: 2033 21: 2033		 No 1892 1859.55 August 5, 2024
D-40,W-52,M-67 200: 1776.81  100: 1968
50: 2040 21: 2051		 No 1999.5 1947.1 August 2, 2024
D-46,W-56,M-71 200: 1774.83  100: 1968
50: 2044 21: 2062		 No 2025 2023.75 August 1, 2024
D-48,W-56,M-70 200: 1772.08  100: 1967
50: 2044 21: 2066		 No 2121 2047.15 July 31, 2024
D-53,W-59,M-72 200: 1769.32  100: 1965
50: 2044 21: 2068		 No 2105.5 2104.45 July 30, 2024
D-52,W-59,M-72 200: 1765.95  100: 1963
50: 2042 21: 2064		 No 2050.85 2088.55 July 29, 2024
D-46,W-56,M-70 200: 1762.23  100: 1960
50: 2040 21: 2061		 No 2019 2025.55 July 26, 2024
D-44,W-55,M-70 200: 1759.27  100: 1959
50: 2041 21: 2065		 No 1985.05 2004.85 July 25, 2024
D-43,W-55,M-69 200: 1756.52  100: 1958
50: 2042 21: 2072		 No 1946 1991.3 July 24, 2024
D-38,W-52,M-68 200: 1754.16  100: 1957
50: 2044 21: 2080		 No 2013.45 1941.5 July 23, 2024
D-41,W-54,M-69 200: 1752.28  100: 1957
50: 2048 21: 2095		 No 1946.55 1988.5 July 22, 2024
D-37,W-52,M-68 200: 1749.11  100: 1957
50: 2051 21: 2106		 No 2029.9 1947.8 July 19, 2024
D-43,W-57,M-70 200: 1746.86  100: 1957
50: 2055 21: 2122		 No 2088.1 2032.85 July 18, 2024
D-47,W-61,M-71 200: 1739.99  100: 1952
50: 2053 21: 2134		 No 2122.8 2086.45 July 16, 2024
D-50,W-63,M-73 200: 1740.32  100: 1953
50: 2055 21: 2137		 No 2142.1 2119 July 15, 2024
D-50,W-61,M-71 200: 1735.75  100: 1950
50: 2052 21: 2139		 No 2214 2123 July 12, 2024
D-58,W-67,M-73 200: 1731.6  100: 1946
50: 2049 21: 2140		 No 2239.4 2212.3 July 11, 2024
D-60,W-66,M-73 200: 1726.54  100: 1941
50: 2042 21: 2133		 No 2295 2231.45 July 10, 2024
D-66,W-70,M-75 200: 1721.47  100: 1935
50: 2035 21: 2122		 No 2245.9 2286.7 July 9, 2024
D-63,W-68,M-74 200: 1715.79  100: 1928
50: 2024 21: 2105		 No 2158 2231.8 July 8, 2024
D-57,W-65,M-73 200: 1709.99  100: 1922
50: 2016 21: 2092		 No 2166.9 2149.6 July 5, 2024
D-57,W-65,M-73 200: 1705.32  100: 1917
50: 2010 21: 2086		 No 2153.05 2148.9 July 4, 2024
D-57,W-65,M-73 200: 1700.62  100: 1912
50: 2005 21: 2079		 No 2168 2143.2 July 3, 2024
D-58,W-64,M-72 200: 1696.17  100: 1908
50: 1999 21: 2072		 No 2214.9 2158.5 July 2, 2024
D-62,W-67,M-74 200: 1691.53  100: 1903
50: 1993 21: 2063		 No 2052 2197.3 July 1, 2024
D-51,W-61,M-72 200: 1685.84  100: 1897
50: 1984 21: 2049		 No 2088 2051.3 June 28, 2024
D-53,W-61,M-71 200: 1682.02  100: 1893
50: 1981 21: 2049		 No 2122.5 2068.85 June 27, 2024
D-58,W-63,M-73 200: 1677.96  100: 1890
50: 1978 21: 2046		 No 2155 2122.5 June 26, 2024
D-61,W-65,M-73 200: 1673.49  100: 1885
50: 1972 21: 2038		 No 2099 2148 June 25, 2024
D-55,W-62,M-72 200: 1668.72  100: 1880
50: 1965 21: 2027		 No 2038 2063.5 June 24, 2024
D-53,W-60,M-71 200: 1664.24  100: 1876
50: 1961 21: 2023		 No 2020.05 2038.15 June 21, 2024
D-50,W-59,M-70 200: 1660.36  100: 1873
50: 1958 21: 2021		 No 2039.95 2009.1 June 20, 2024
D-52,W-61,M-71 200: 1656.68  100: 1870
50: 1956 21: 2023		 No 2070 2033.8 June 19, 2024
D-55,W-63,M-72 200: 1652.89  100: 1867
50: 1952 21: 2022		 No 2070 2063.85 June 18, 2024
D-55,W-63,M-72 200: 1648.31  100: 1863
50: 1948 21: 2017		 No 2072.75 2062.75 June 14, 2024
D-55,W-62,M-72 200: 1644.01  100: 1859
50: 1943 21: 2012		 No 2084 2062.35 June 13, 2024
D-56,W-63,M-72 200: 1635.27  100: 1850
50: 1932 21: 1999		 No 2080 2076.95 June 12, 2024
D-57,W-63,M-72 200: 1635.33  100: 1850
50: 1933 21: 2000		 No 2100.1 2082.7 June 11, 2024
D-54,W-62,M-71 200: 1630.83  100: 1846
50: 1926 21: 1991		 No 2030 2043.65 June 10, 2024
D-53,W-60,M-69 200: 1626.62  100: 1842
50: 1922 21: 1985		 No 2151 2024.75 June 7, 2024
D-62,W-64,M-72 200: 1622.63  100: 1838
50: 1917 21: 1981		 No 2019.95 2147.6 June 6, 2024
D-52,W-58,M-68 200: 1617.39  100: 1832
50: 1908 21: 1964		 No 1950 1979.45 June 5, 2024
D-49,W-56,M-67 200: 1613.75  100: 1829
50: 1905 21: 1962		 No 2093 1939.6 June 4, 2024
D-64,W-65,M-73 200: 1610.48  100: 1826
50: 1904 21: 1964		 No 2190 2094.05 June 3, 2024
D-66,W-65,M-73 200: 1601.57  100: 1817
50: 1890 21: 1941		 No 2039.75 2091.55 May 31, 2024
D-60,W-62,M-72 200: 1601.21  100: 1816
50: 1888 21: 1936		 No 2080 2039.75 May 30, 2024
D-65,W-64,M-72 200: 1596.98  100: 1811
50: 1882 21: 1925		 No 2124.15 2081.2 May 29, 2024
D-69,W-66,M-74 200: 1592.11  100: 1806
50: 1874 21: 1909		 No 2140 2117.15 May 28, 2024
D-69,W-66,M-74 200: 1586.84  100: 1799
50: 1864 21: 1887		 No 1980 2117.2 May 27, 2024
D-60,W-61,M-72 200: 1582.05  100: 1793
50: 1853 21: 1862		 No 1920.9 1966.4 May 24, 2024
D-55,W-58,M-70 200: 1578.4  100: 1789
50: 1849 21: 1851		 No 1940 1901.9 May 23, 2024
D-57,W-59,M-69 200: 1575.39  100: 1787
50: 1847 21: 1846		 No 1810 1921.3 May 22, 2024
D-46,W-53,M-67 200: 1571.91  100: 1784
50: 1843 21: 1838		 No 1833.5 1807.6 May 21, 2024
D-48,W-55,M-68 200: 1572.64  100: 1785
50: 1844 21: 1841		 No 1833.05 1833.05 May 18, 2024
D-48,W-55,M-68 200: 1570.27  100: 1784
50: 1845 21: 1841		 No 1848.6 1833.45 May 17, 2024
D-49,W-55,M-68 200: 1567.9  100: 1783
50: 1845 21: 1842		 No 1852.1 1839.7 May 16, 2024
D-48,W-55,M-68 200: 1565.44  100: 1782
50: 1846 21: 1842		 No 1824.85 1832.25 May 15, 2024
D-47,W-54,M-68 200: 1562.76  100: 1781
50: 1846 21: 1844		 No 1816.7 1814.9 May 14, 2024
D-47,W-54,M-67 200: 1560.23  100: 1780
50: 1847 21: 1847		 No 1895 1814.1 May 13, 2024
D-52,W-57,M-68 200: 1558.59  100: 1779
50: 1849 21: 1850		 No 1815 1876.35 May 10, 2024
D-45,W-53,M-67 200: 1555.4  100: 1777
50: 1848 21: 1847		 No 1895 1802.6 May 9, 2024
D-52,W-57,M-69 200: 1553.28  100: 1777
50: 1850 21: 1852		 No 1850.1 1874.6 May 8, 2024
D-49,W-56,M-68 200: 1550.05  100: 1775
50: 1849 21: 1850		 No 1935 1846.7 May 7, 2024
D-58,W-60,M-70 200: 1547.07  100: 1774
50: 1849 21: 1850		 No 1975 1920.15 May 6, 2024
D-64,W-63,M-72 200: 1544.36  100: 1771
50: 1846 21: 1842		 No 2050 1967.65 May 3, 2024
D-64,W-63,M-71 200: 1540.46  100: 1767
50: 1841 21: 1829		 No 1924.7 1959.8 May 2, 2024
D-59,W-61,M-71 200: 1536.64  100: 1763
50: 1836 21: 1816		 No 1926.4 1904.5 April 30, 2024
D-59,W-61,M-70 200: 1532.94  100: 1760
50: 1833 21: 1806		 No 1850 1907.5 April 29, 2024
D-45,W-54,M-68 200: 1529.76  100: 1757
50: 1830 21: 1795		 No 1821.4 1780.85 April 26, 2024
D-51,W-57,M-70 200: 1527.57  100: 1756
50: 1832 21: 1797		 No 1824 1821.4 April 25, 2024
D-51,W-57,M-69 200: 1524.85  100: 1755
50: 1832 21: 1794		 No 1780.5 1821.25 April 24, 2024
D-44,W-54,M-68 200: 1521.87  100: 1754
50: 1833 21: 1792		 No 1778.95 1771.3 April 23, 2024
D-43,W-54,M-68 200: 1519.36  100: 1753
50: 1835 21: 1794		 No 1761 1766.4 April 22, 2024
D-40,W-53,M-67 200: 1530.94  100: 1753
50: 1838 21: 1797		 No 1715.05 1747.7 April 19, 2024
D-41,W-54,M-67 200: 1528.76  100: 1753
50: 1842 21: 1802		 No 1773.2 1758.85 April 18, 2024
D-40,W-53,M-66 200: 1526  100: 1753
50: 1845 21: 1806		 No 1711 1744.3 April 16, 2024
D-35,W-51,M-66 200: 1524  100: 1753
50: 1849 21: 1812		 No 1708.55 1711.4 April 15, 2024
D-39,W-54,M-67 200: 1522  100: 1754
50: 1855 21: 1823		 No 1762.5 1757.9 April 12, 2024
D-38,W-53,M-67 200: 1520  100: 1754
50: 1859 21: 1830		 No 1778.95 1753.85 April 10, 2024
2024 © SwingIdea.eu