JCHAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-62,M-62 200: 1606.41  100: 1831
50: 1992 21: 2080		 No 2140 2054.95 September 19, 2024
D-55,W-65,M-63 200: 1602.01  100: 1826
50: 1990 21: 2083		 No 2193.05 2123.9 September 18, 2024
D-60,W-68,M-65 200: 1596.77  100: 1820
50: 1984 21: 2078		 No 2156.7 2180.4 September 17, 2024
D-59,W-55,M-64 200: 1590.9  100: 1813
50: 1976 21: 2068		 No 2178 2156.7 September 16, 2024
D-59,W-66,M-65 200: 1585.49  100: 1806
50: 1969 21: 2058		 No 2108.85 2161.85 September 13, 2024
D-55,W-64,M-63 200: 1579.78  100: 1799
50: 1961 21: 2047		 No 2107.1 2096.4 September 12, 2024
D-55,W-63,M-62 200: 1574.68  100: 1793
50: 1955 21: 2042		 No 2197.5 2095.6 September 11, 2024
D-63,W-68,M-65 200: 1569.44  100: 1787
50: 1950 21: 2037		 No 2195 2185.8 September 10, 2024
D-63,W-55,M-65 200: 1563.25  100: 1779
50: 1940 21: 2021		 No 2152.8 2186.05 September 9, 2024
D-61,W-67,M-64 200: 1557.1  100: 1770
50: 1930 21: 2003		 No 2229.85 2144.35 September 6, 2024
D-66,W-69,M-66 200: 1551.26  100: 1763
50: 1921 21: 1989		 No 2125 2210.05 September 5, 2024
D-62,W-65,M-63 200: 1544.74  100: 1754
50: 1909 21: 1965		 No 2125.4 2118.3 September 4, 2024
D-67,W-68,M-65 200: 1538.97  100: 1746
50: 1901 21: 1949		 No 1975.25 2171.95 September 3, 2024
D-54,W-62,M-61 200: 1532.61  100: 1738
50: 1890 21: 1926		 No 1932 1974.3 September 2, 2024
D-50,W-60,M-60 200: 1528.38  100: 1733
50: 1886 21: 1921		 No 1885.7 1925.85 August 30, 2024
D-44,W-58,M-59 200: 1524.42  100: 1729
50: 1885 21: 1920		 No 1899 1873.5 August 29, 2024
D-49,W-61,M-60 200: 1520.95  100: 1726
50: 1885 21: 1925		 No 1944.95 1921 August 28, 2024
D-49,W-60,M-60 200: 1516.93  100: 1722
50: 1884 21: 1925		 No 1880 1919.55 August 27, 2024
D-44,W-59,M-59 200: 1512.89  100: 1718
50: 1882 21: 1926		 No 1940 1876.35 August 26, 2024
D-47,W-60,M-59 200: 1509.54  100: 1715
50: 1883 21: 1931		 No 1875.25 1905.1 August 23, 2024
D-44,W-59,M-59 200: 1505.64  100: 1711
50: 1882 21: 1934		 No 1878 1875.25 August 22, 2024
D-44,W-59,M-59 200: 1502  100: 1708
50: 1882 21: 1940		 No 1885 1875.85 August 21, 2024
D-44,W-59,M-59 200: 1498.25  100: 1705
50: 1882 21: 1947		 No 1910 1878.1 August 20, 2024
D-45,W-60,M-59 200: 1494.43  100: 1701
50: 1882 21: 1954		 No 1866 1895.95 August 19, 2024
D-42,W-59,M-58 200: 1490.56  100: 1697
50: 1882 21: 1960		 No 1888 1865.5 August 16, 2024
D-43,W-59,M-59 200: 1486.91  100: 1694
50: 1882 21: 1970		 No 1922 1876.15 August 14, 2024
D-46,W-61,M-60 200: 1482.99  100: 1690
50: 1883 21: 1980		 No 2000 1920.45 August 13, 2024
D-51,W-64,M-62 200: 1473.45  100: 1679
50: 1876 21: 1985		 No 2009.5 1986.5 August 9, 2024
D-52,W-65,M-62 200: 1468.28  100: 1673
50: 1872 21: 1985		 No 1923.45 2002.7 August 8, 2024
D-46,W-61,M-59 200: 1462.9  100: 1666
50: 1866 21: 1983		 No 1872.65 1917.65 August 7, 2024
D-41,W-59,M-58 200: 1458.33  100: 1661
50: 1864 21: 1989		 No 1853.5 1852 August 6, 2024
D-38,W-58,M-57 200: 1454.37  100: 1657
50: 1865 21: 2004		 No 1914.1 1821.05 August 5, 2024
D-44,W-63,M-60 200: 1450.73  100: 1654
50: 1867 21: 2023		 No 1935 1925.9 August 2, 2024
D-46,W-64,M-61 200: 1445.95  100: 1648
50: 1864 21: 2033		 No 2043.85 1946.85 August 1, 2024
D-52,W-67,M-62 200: 1440.91  100: 1642
50: 1861 21: 2042		 No 2215 2030.65 July 31, 2024
D-66,W-76,M-66 200: 1434.98  100: 1634
50: 1854 21: 2044		 No 2168.5 2178.45 July 30, 2024
D-65,W-76,M-65 200: 1427.51  100: 1623
50: 1841 21: 2030		 No 2201.65 2158.2 July 29, 2024
D-69,W-79,M-67 200: 1420.18  100: 1613
50: 1828 21: 2016		 No 2205.8 2201.65 July 26, 2024
D-69,W-78,M-66 200: 1412.35  100: 1601
50: 1812 21: 1996		 No 2173.8 2190.1 July 25, 2024
D-68,W-78,M-67 200: 1404.55  100: 1589
50: 1797 21: 1976		 No 2110 2182.3 July 24, 2024
D-62,W-76,M-64 200: 1396.73  100: 1577
50: 1781 21: 1954		 No 1984.4 2057.65 July 23, 2024
D-57,W-74,M-63 200: 1390.09  100: 1567
50: 1770 21: 1943		 No 1921 1984.4 July 22, 2024
D-54,W-70,M-61 200: 1384.23  100: 1559
50: 1761 21: 1939		 No 1999.15 1944.55 July 19, 2024
D-59,W-72,M-63 200: 1378.54  100: 1551
50: 1754 21: 1939		 No 2030 1999.1 July 18, 2024
D-65,W-75,M-64 200: 1365.41  100: 1531
50: 1731 21: 1920		 No 2065.4 2049.35 July 16, 2024
D-65,W-75,M-64 200: 1365.44  100: 1532
50: 1731 21: 1920		 No 1955 2052.05 July 15, 2024
D-58,W-72,M-62 200: 1358.46  100: 1521
50: 1718 21: 1906		 No 1928 1942.8 July 12, 2024
D-55,W-71,M-61 200: 1352.54  100: 1512
50: 1709 21: 1902		 No 1925.5 1917.65 July 11, 2024
D-56,W-71,M-61 200: 1346.81  100: 1504
50: 1701 21: 1901		 No 1967 1925.45 July 10, 2024
D-61,W-72,M-62 200: 1340.99  100: 1496
50: 1691 21: 1898		 No 1914 1967.9 July 9, 2024
D-57,W-71,M-61 200: 1334.69  100: 1486
50: 1680 21: 1891		 No 1957.9 1912.1 July 8, 2024
D-61,W-72,M-62 200: 1328.84  100: 1478
50: 1671 21: 1888		 No 2005 1955.3 July 5, 2024
D-67,W-76,M-63 200: 1322.56  100: 1468
50: 1659 21: 1881		 No 2008.85 2003.25 July 4, 2024
D-67,W-74,M-63 200: 1315.69  100: 1457
50: 1645 21: 1868		 No 2048 2002.8 July 3, 2024
D-72,W-76,M-64 200: 1308.79  100: 1446
50: 1630 21: 1854		 No 2050 2043.45 July 2, 2024
D-70,W-75,M-63 200: 1301.4  100: 1434
50: 1613 21: 1834		 No 1989 1999.9 July 1, 2024
D-68,W-75,M-63 200: 1294.43  100: 1423
50: 1598 21: 1817		 No 1970.7 1974.4 June 28, 2024
D-68,W-73,M-62 200: 1287.65  100: 1411
50: 1582 21: 1800		 No 2007.05 1957.9 June 27, 2024
D-71,W-75,M-63 200: 1280.99  100: 1400
50: 1567 21: 1784		 No 1870.05 1987.45 June 26, 2024
D-65,W-72,M-61 200: 1273.89  100: 1389
50: 1550 21: 1762		 No 1824.95 1870.85 June 25, 2024
D-62,W-71,M-60 200: 1267.89  100: 1379
50: 1537 21: 1751		 No 1834.6 1820.35 June 24, 2024
D-63,W-71,M-60 200: 1262.66  100: 1370
50: 1525 21: 1743		 No 1820.7 1834.6 June 21, 2024
D-62,W-71,M-60 200: 1256.99  100: 1360
50: 1513 21: 1734		 No 1823.9 1817.2 June 20, 2024
D-63,W-71,M-60 200: 1251.45  100: 1351
50: 1500 21: 1725		 No 1855.5 1824.05 June 19, 2024
D-65,W-72,M-60 200: 1245.69  100: 1342
50: 1487 21: 1715		 No 1919.9 1845.15 June 18, 2024
D-71,W-73,M-62 200: 1240.01  100: 1332
50: 1472 21: 1701		 No 1834.05 1903.1 June 14, 2024
D-67,W-71,M-59 200: 1233.44  100: 1320
50: 1455 21: 1680		 No 1875 1823.05 June 13, 2024
D-71,W-74,M-61 200: 1221.23  100: 1299
50: 1422 21: 1644		 No 1895 1860.9 June 12, 2024
D-71,W-74,M-61 200: 1221.23  100: 1299
50: 1422 21: 1644		 No 1868.85 1860.65 June 11, 2024
D-71,W-74,M-60 200: 1214.8  100: 1287
50: 1405 21: 1621		 No 1919 1859.95 June 10, 2024
D-76,W-77,M-62 200: 1208.74  100: 1276
50: 1386 21: 1596		 No 1914.7 1912.7 June 7, 2024
D-76,W-77,M-62 200: 1201.83  100: 1263
50: 1364 21: 1563		 No 1868 1911.1 June 6, 2024
D-73,W-72,M-59 200: 1194.85  100: 1250
50: 1342 21: 1526		 No 1710 1822.8 June 5, 2024
D-69,W-69,M-57 200: 1188.54  100: 1238
50: 1323 21: 1495		 No 1800 1718.35 June 4, 2024
D-79,W-75,M-60 200: 1183.22  100: 1229
50: 1306 21: 1471		 No 1900 1815.45 June 3, 2024
D-79,W-75,M-60 200: 1177.33  100: 1217
50: 1286 21: 1435		 No 1731 1801.3 May 31, 2024
D-76,W-71,M-58 200: 1171.23  100: 1205
50: 1265 21: 1396		 No 1773.7 1719.05 May 30, 2024
D-81,W-74,M-59 200: 1165.88  100: 1194
50: 1246 21: 1362		 No 1662.3 1759.65 May 29, 2024
D-78,W-71,M-57 200: 1159.91  100: 1183
50: 1225 21: 1320		 No 1739 1662.3 May 28, 2024
D-81,W-72,M-58 200: 1154.87  100: 1173
50: 1207 21: 1284		 No 1571.95 1684.9 May 27, 2024
D-74,W-66,M-53 200: 1149.78  100: 1163
50: 1188 21: 1242		 No 1411.15 1486.85 May 24, 2024
D-55,W-55,M-46 200: 1146.53  100: 1157
50: 1176 21: 1216		 No 1241.65 1239.05 May 23, 2024
D-53,W-54,M-45 200: 1145.77  100: 1155
50: 1173 21: 1214		 No 1260 1223.3 May 22, 2024
D-58,W-56,M-46 200: 1144.99  100: 1153
50: 1171 21: 1213		 No 1271.5 1255.3 May 21, 2024
D-61,W-57,M-46 200: 1145.54  100: 1154
50: 1172 21: 1215		 No 1276.35 1272.3 May 18, 2024
D-61,W-58,M-47 200: 1144.5  100: 1151
50: 1167 21: 1209		 No 1270 1276.35 May 17, 2024
D-60,W-57,M-46 200: 1143.44  100: 1149
50: 1163 21: 1201		 No 1240 1267.6 May 16, 2024
D-57,W-56,M-45 200: 1142.39  100: 1146
50: 1159 21: 1194		 No 1222 1239.05 May 15, 2024
D-56,W-55,M-45 200: 1141.41  100: 1145
50: 1155 21: 1190		 No 1195.7 1228.55 May 14, 2024
D-52,W-53,M-44 200: 1140.54  100: 1143
50: 1152 21: 1186		 No 1188.2 1195.7 May 13, 2024
D-51,W-52,M-44 200: 1140.49  100: 1142
50: 1151 21: 1185		 No 1175.05 1183.5 May 10, 2024
D-50,W-52,M-44 200: 1140.05  100: 1141
50: 1149 21: 1185		 No 1242 1179.2 May 9, 2024
D-58,W-56,M-46 200: 1139.86  100: 1140
50: 1148 21: 1185		 No 1185 1239.55 May 8, 2024
D-52,W-52,M-44 200: 1138.86  100: 1138
50: 1144 21: 1180		 No 1208.4 1180.2 May 7, 2024
D-54,W-53,M-44 200: 1138.44  100: 1137
50: 1143 21: 1180		 No 1277 1196.65 May 6, 2024
D-65,W-58,M-46 200: 1138.54  100: 1136
50: 1141 21: 1178		 No 1284.75 1265.15 May 3, 2024
D-66,W-59,M-46 200: 1137.52  100: 1134
50: 1136 21: 1169		 No 1265 1270.25 May 2, 2024
D-66,W-58,M-46 200: 1136.42  100: 1131
50: 1130 21: 1158		 No 1269 1265.55 April 30, 2024
D-65,W-58,M-46 200: 1135.12  100: 1128
50: 1125 21: 1146		 No 1155 1260.85 April 29, 2024
D-52,W-51,M-42 200: 1134.29  100: 1125
50: 1119 21: 1134		 No 1164.4 1141.25 April 26, 2024
D-54,W-51,M-43 200: 1134.57  100: 1125
50: 1118 21: 1134		 No 1200.7 1150.8 April 25, 2024
D-60,W-54,M-44 200: 1134.56  100: 1125
50: 1117 21: 1132		 No 1192.8 1188.8 April 24, 2024
D-59,W-53,M-43 200: 1134.01  100: 1123
50: 1114 21: 1126		 No 1178.3 1179.65 April 23, 2024
D-57,W-52,M-43 200: 1133.55  100: 1122
50: 1111 21: 1120		 No 1139 1165.6 April 22, 2024
D-51,W-49,M-43 200: 1139.54  100: 1122
50: 1109 21: 1115		 No 1129 1119.35 April 19, 2024
D-54,W-50,M-44 200: 1139.75  100: 1122
50: 1109 21: 1115		 No 1150.2 1137.85 April 18, 2024
D-55,W-51,M-44 200: 1139  100: 1121
50: 1107 21: 1112		 No 1132.55 1145.65 April 16, 2024
D-54,W-50,M-44 200: 1139  100: 1120
50: 1105 21: 1109		 No 1138 1132.7 April 15, 2024
D-59,W-52,M-45 200: 1139  100: 1120
50: 1104 21: 1106		 No 1192 1167.85 April 12, 2024
D-63,W-54,M-45 200: 1139  100: 1119
50: 1102 21: 1100		 No 1196.45 1187.55 April 10, 2024
2024 © SwingIdea.eu