JINDALSAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-67,M-77 200: 534.99  100: 606
50: 653 21: 693		 No 718 697.8 September 19, 2024
D-60,W-71,M-80 200: 533.35  100: 605
50: 651 21: 692		 No 707.9 715.2 September 18, 2024
D-59,W-70,M-79 200: 531.53  100: 602
50: 649 21: 690		 No 724 712.5 September 17, 2024
D-62,W-55,M-80 200: 529.71  100: 600
50: 646 21: 687		 No 713.65 721.3 September 16, 2024
D-60,W-71,M-80 200: 527.8  100: 598
50: 643 21: 684		 No 712.15 709.2 September 13, 2024
D-59,W-69,M-80 200: 525.96  100: 595
50: 640 21: 681		 No 690.05 704.85 September 12, 2024
D-53,W-65,M-76 200: 524.15  100: 593
50: 638 21: 678		 No 706.8 680.45 September 11, 2024
D-62,W-70,M-80 200: 522.58  100: 592
50: 636 21: 678		 No 689.8 706.8 September 10, 2024
D-56,W-54,M-78 200: 520.73  100: 589
50: 633 21: 675		 No 691.9 683.75 September 9, 2024
D-59,W-69,M-79 200: 519.1  100: 587
50: 631 21: 674		 No 714 691.35 September 6, 2024
D-68,W-71,M-80 200: 517.34  100: 585
50: 628 21: 672		 No 719.25 713.75 September 5, 2024
D-69,W-71,M-80 200: 515.33  100: 583
50: 625 21: 668		 No 714 714.8 September 4, 2024
D-69,W-71,M-80 200: 513.33  100: 580
50: 621 21: 663		 No 691 714.55 September 3, 2024
D-63,W-68,M-79 200: 511.3  100: 577
50: 618 21: 658		 No 685 685.5 September 2, 2024
D-62,W-67,M-79 200: 509.43  100: 575
50: 615 21: 655		 No 676.1 680.65 August 30, 2024
D-60,W-66,M-77 200: 507.69  100: 573
50: 612 21: 652		 No 683.9 673.7 August 29, 2024
D-64,W-68,M-78 200: 505.99  100: 571
50: 610 21: 650		 No 694.85 684.9 August 28, 2024
D-68,W-69,M-78 200: 504.19  100: 569
50: 606 21: 646		 No 706.85 695.25 August 27, 2024
D-71,W-71,M-80 200: 502.27  100: 566
50: 603 21: 641		 No 695.7 703.1 August 26, 2024
D-69,W-69,M-79 200: 500.22  100: 563
50: 599 21: 634		 No 689.9 688.8 August 23, 2024
D-69,W-70,M-79 200: 498.33  100: 561
50: 595 21: 629		 No 663.45 688 August 22, 2024
D-63,W-67,M-77 200: 496.42  100: 558
50: 591 21: 622		 No 647.85 656.25 August 21, 2024
D-60,W-65,M-77 200: 494.81  100: 556
50: 589 21: 619		 No 654 644.7 August 20, 2024
D-61,W-66,M-75 200: 493.31  100: 554
50: 586 21: 616		 No 636 647 August 19, 2024
D-57,W-63,M-74 200: 491.79  100: 553
50: 584 21: 613		 No 623.4 628.85 August 16, 2024
D-55,W-62,M-73 200: 490.44  100: 551
50: 582 21: 611		 No 622.9 619.95 August 14, 2024
D-54,W-61,M-73 200: 489.14  100: 550
50: 580 21: 610		 No 638.1 616.75 August 13, 2024
D-66,W-67,M-76 200: 486.46  100: 546
50: 577 21: 606		 No 640.4 653.2 August 9, 2024
D-62,W-65,M-75 200: 484.83  100: 544
50: 573 21: 601		 No 645 634.75 August 8, 2024
D-63,W-63,M-73 200: 483.36  100: 542
50: 571 21: 598		 No 614.95 638.35 August 7, 2024
D-55,W-59,M-71 200: 481.81  100: 541
50: 568 21: 594		 No 629.95 602.2 August 6, 2024
D-63,W-63,M-74 200: 480.6  100: 539
50: 567 21: 593		 No 630 624.05 August 5, 2024
D-77,W-68,M-77 200: 479.27  100: 538
50: 564 21: 589		 No 640.5 650.4 August 2, 2024
D-76,W-68,M-77 200: 477.59  100: 535
50: 561 21: 583		 No 643.35 647.25 August 1, 2024
D-77,W-68,M-77 200: 475.92  100: 533
50: 557 21: 576		 No 641 648.35 July 31, 2024
D-75,W-67,M-77 200: 474.19  100: 531
50: 554 21: 569		 No 623 635.65 July 30, 2024
D-67,W-63,M-75 200: 472.57  100: 529
50: 550 21: 562		 No 581 601.75 July 29, 2024
D-60,W-61,M-74 200: 471.38  100: 527
50: 548 21: 557		 No 559 578.75 July 26, 2024
D-51,W-57,M-73 200: 470.37  100: 526
50: 547 21: 555		 No 547.5 556.7 July 25, 2024
D-50,W-57,M-73 200: 469.59  100: 525
50: 547 21: 555		 No 540.75 554.5 July 24, 2024
D-45,W-55,M-72 200: 468.73  100: 525
50: 546 21: 555		 No 549.55 545.35 July 23, 2024
D-48,W-56,M-73 200: 467.96  100: 524
50: 546 21: 556		 No 545 551.65 July 22, 2024
D-46,W-56,M-71 200: 467.41  100: 524
50: 546 21: 556		 No 565.9 548.3 July 19, 2024
D-56,W-59,M-74 200: 466.67  100: 523
50: 546 21: 557		 No 564.6 565.9 July 18, 2024
D-55,W-59,M-74 200: 464.83  100: 522
50: 545 21: 556		 No 554.95 564.2 July 16, 2024
D-52,W-58,M-73 200: 464.76  100: 522
50: 545 21: 556		 No 567 558 July 15, 2024
D-55,W-59,M-74 200: 464.08  100: 521
50: 544 21: 556		 No 565 563.8 July 12, 2024
D-55,W-59,M-74 200: 463.14  100: 520
50: 543 21: 555		 No 555.05 563.55 July 11, 2024
D-53,W-58,M-73 200: 462.19  100: 519
50: 542 21: 554		 No 561 559.25 July 10, 2024
D-53,W-58,M-72 200: 461.21  100: 518
50: 542 21: 553		 No 570.15 559.65 July 9, 2024
D-58,W-60,M-74 200: 460.23  100: 518
50: 541 21: 552		 No 552 569.65 July 8, 2024
D-51,W-57,M-73 200: 459.25  100: 517
50: 540 21: 551		 No 555 552 July 5, 2024
D-51,W-57,M-73 200: 458.35  100: 516
50: 539 21: 550		 No 558 552.9 July 4, 2024
D-52,W-58,M-73 200: 457.39  100: 515
50: 539 21: 550		 No 545 553.95 July 3, 2024
D-48,W-56,M-72 200: 456.42  100: 514
50: 538 21: 550		 No 545.7 543.4 July 2, 2024
D-48,W-57,M-72 200: 455.55  100: 514
50: 538 21: 550		 No 543.85 545.7 July 1, 2024
D-48,W-56,M-72 200: 454.71  100: 513
50: 538 21: 551		 No 542 543.85 June 28, 2024
D-46,W-55,M-70 200: 453.84  100: 512
50: 537 21: 552		 No 550.1 538.5 June 27, 2024
D-50,W-58,M-72 200: 453.01  100: 512
50: 537 21: 553		 No 560 551.4 June 26, 2024
D-53,W-59,M-72 200: 452.02  100: 511
50: 537 21: 553		 No 572.6 558.4 June 25, 2024
D-56,W-60,M-72 200: 450.95  100: 510
50: 536 21: 553		 No 571.65 565.85 June 24, 2024
D-58,W-62,M-73 200: 449.83  100: 509
50: 535 21: 551		 No 565 571.65 June 21, 2024
D-56,W-61,M-73 200: 448.61  100: 508
50: 533 21: 549		 No 561 565 June 20, 2024
D-55,W-60,M-73 200: 447.43  100: 507
50: 532 21: 548		 No 558 561.4 June 19, 2024
D-54,W-60,M-72 200: 446.29  100: 506
50: 531 21: 546		 No 566 558.2 June 18, 2024
D-55,W-60,M-72 200: 445.18  100: 504
50: 529 21: 545		 No 564 560.75 June 14, 2024
D-56,W-61,M-73 200: 444.04  100: 503
50: 528 21: 543		 No 554.15 564.4 June 13, 2024
D-54,W-59,M-72 200: 441.75  100: 501
50: 526 21: 540		 No 553.5 553.9 June 12, 2024
D-54,W-59,M-72 200: 441.74  100: 501
50: 526 21: 540		 No 557.7 552.95 June 11, 2024
D-55,W-60,M-73 200: 440.62  100: 500
50: 524 21: 538		 No 561.8 558.15 June 10, 2024
D-54,W-59,M-72 200: 439.48  100: 499
50: 523 21: 536		 No 527 555.15 June 7, 2024
D-48,W-55,M-69 200: 438.34  100: 498
50: 522 21: 534		 No 515 525.7 June 6, 2024
D-43,W-53,M-66 200: 437.49  100: 497
50: 522 21: 535		 No 495 508.4 June 5, 2024
D-35,W-48,M-63 200: 436.78  100: 497
50: 522 21: 538		 No 550 481.05 June 4, 2024
D-54,W-59,M-72 200: 436.33  100: 497
50: 524 21: 544		 No 557 550.6 June 3, 2024
D-49,W-57,M-72 200: 435.27  100: 496
50: 523 21: 543		 No 549 537.8 May 31, 2024
D-53,W-59,M-73 200: 434.28  100: 495
50: 522 21: 543		 No 549.7 547.3 May 30, 2024
D-54,W-59,M-73 200: 433.2  100: 494
50: 521 21: 543		 No 553 549.8 May 29, 2024
D-56,W-59,M-73 200: 432.03  100: 493
50: 520 21: 542		 No 568 555.05 May 28, 2024
D-60,W-61,M-74 200: 430.79  100: 492
50: 518 21: 541		 No 547.95 565.75 May 27, 2024
D-53,W-58,M-73 200: 429.53  100: 490
50: 517 21: 538		 No 545 542.5 May 24, 2024
D-54,W-59,M-73 200: 428.47  100: 489
50: 515 21: 538		 No 552.55 544.2 May 23, 2024
D-57,W-60,M-73 200: 427.37  100: 488
50: 514 21: 537		 No 539 552.55 May 22, 2024
D-55,W-59,M-73 200: 426.11  100: 487
50: 513 21: 536		 No 553 545.75 May 21, 2024
D-57,W-60,M-74 200: 426.31  100: 487
50: 513 21: 536		 No 555 552.7 May 18, 2024
D-57,W-60,M-73 200: 425.11  100: 486
50: 511 21: 535		 No 549.6 550.15 May 17, 2024
D-54,W-58,M-72 200: 423.92  100: 484
50: 510 21: 533		 No 553.5 540.05 May 16, 2024
D-56,W-59,M-73 200: 422.82  100: 483
50: 509 21: 532		 No 551.7 547.8 May 15, 2024
D-56,W-59,M-71 200: 421.56  100: 482
50: 507 21: 531		 No 528.3 546.75 May 14, 2024
D-50,W-57,M-70 200: 420.3  100: 481
50: 505 21: 529		 No 532.95 524.1 May 13, 2024
D-53,W-57,M-70 200: 419.38  100: 480
50: 505 21: 530		 No 530 531.9 May 10, 2024
D-50,W-56,M-70 200: 418.25  100: 479
50: 503 21: 529		 No 542 522.15 May 9, 2024
D-53,W-57,M-70 200: 417.23  100: 478
50: 503 21: 530		 No 568.05 532.05 May 8, 2024
D-65,W-62,M-73 200: 416.08  100: 477
50: 502 21: 530		 No 589.9 567.95 May 7, 2024
D-75,W-66,M-76 200: 414.55  100: 475
50: 499 21: 526		 No 580.7 588.8 May 6, 2024
D-72,W-65,M-75 200: 412.88  100: 473
50: 495 21: 519		 No 558 575 May 3, 2024
D-68,W-63,M-74 200: 411.29  100: 471
50: 492 21: 513		 No 555.4 555.6 May 2, 2024
D-68,W-63,M-74 200: 409.88  100: 469
50: 489 21: 509		 No 561.8 555 April 30, 2024
D-70,W-63,M-75 200: 408.43  100: 467
50: 487 21: 504		 No 565 559.35 April 29, 2024
D-70,W-63,M-75 200: 407  100: 465
50: 484 21: 498		 No 550.85 559.4 April 26, 2024
D-68,W-62,M-74 200: 405.53  100: 463
50: 481 21: 492		 No 538.75 547.8 April 25, 2024
D-65,W-61,M-74 200: 404.17  100: 462
50: 478 21: 486		 No 499.5 533.8 April 24, 2024
D-56,W-57,M-72 200: 402.86  100: 460
50: 475 21: 481		 No 496.95 496.6 April 23, 2024
D-55,W-56,M-71 200: 401.92  100: 459
50: 475 21: 479		 No 484.9 492.4 April 22, 2024
D-51,W-54,M-71 200: 404.36  100: 459
50: 474 21: 478		 No 477 480.45 April 19, 2024
D-52,W-55,M-71 200: 403.59  100: 458
50: 474 21: 478		 No 485 483.45 April 18, 2024
D-51,W-54,M-69 200: 402  100: 457
50: 473 21: 477		 No 492 479.65 April 16, 2024
D-56,W-57,M-70 200: 402  100: 457
50: 472 21: 476		 No 490.1 496.05 April 15, 2024
D-63,W-60,M-73 200: 401  100: 456
50: 472 21: 474		 No 492 512.55 April 12, 2024
D-58,W-57,M-72 200: 399  100: 455
50: 470 21: 470		 No 492 492.8 April 10, 2024
2024 © SwingIdea.eu