JINDALSTEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-57,M-70 200: 891.7  100: 959
50: 978 21: 988		 No 1035.25 1002.8 September 19, 2024
D-61,W-59,M-70 200: 890.61  100: 958
50: 977 21: 987		 No 1045.55 1024.85 September 18, 2024
D-72,W-63,M-73 200: 889.26  100: 957
50: 975 21: 983		 No 1044 1052.75 September 17, 2024
D-70,W-53,M-73 200: 887.62  100: 955
50: 972 21: 976		 No 1036 1043.1 September 16, 2024
D-68,W-61,M-72 200: 886.14  100: 953
50: 969 21: 968		 No 1010.1 1031.1 September 13, 2024
D-63,W-59,M-71 200: 884.73  100: 951
50: 967 21: 962		 No 980.95 1004.65 September 12, 2024
D-52,W-54,M-69 200: 883.58  100: 950
50: 965 21: 957		 No 960 966.9 September 11, 2024
D-51,W-53,M-68 200: 882.75  100: 950
50: 965 21: 956		 No 950 962 September 10, 2024
D-45,W-51,M-67 200: 881.95  100: 950
50: 965 21: 956		 No 953.95 945.8 September 9, 2024
D-48,W-52,M-68 200: 881.42  100: 950
50: 966 21: 957		 No 950.5 953.95 September 6, 2024
D-46,W-52,M-67 200: 880.75  100: 950
50: 967 21: 957		 No 947 950.5 September 5, 2024
D-45,W-51,M-67 200: 880.13  100: 950
50: 967 21: 958		 No 935 945.6 September 4, 2024
D-45,W-51,M-67 200: 879.47  100: 950
50: 968 21: 959		 No 965 948.25 September 3, 2024
D-50,W-54,M-69 200: 878.78  100: 950
50: 969 21: 960		 No 975 965.35 September 2, 2024
D-52,W-55,M-69 200: 878.09  100: 950
50: 969 21: 960		 No 961.3 970.4 August 30, 2024
D-49,W-53,M-69 200: 877.2  100: 949
50: 969 21: 958		 No 964 960.5 August 29, 2024
D-52,W-55,M-70 200: 876.37  100: 949
50: 970 21: 958		 No 974.6 968.9 August 28, 2024
D-52,W-54,M-70 200: 875.44  100: 949
50: 970 21: 957		 No 985.5 968.8 August 27, 2024
D-57,W-56,M-70 200: 874.51  100: 948
50: 970 21: 956		 No 965 985.6 August 26, 2024
D-50,W-53,M-69 200: 873.54  100: 947
50: 969 21: 953		 No 969 959.85 August 23, 2024
D-52,W-54,M-69 200: 872.74  100: 947
50: 969 21: 952		 No 957.45 965.75 August 22, 2024
D-49,W-53,M-68 200: 871.9  100: 947
50: 969 21: 951		 No 949.65 957.6 August 21, 2024
D-47,W-52,M-68 200: 871.04  100: 947
50: 970 21: 950		 No 957 949.65 August 20, 2024
D-48,W-53,M-67 200: 870.24  100: 947
50: 971 21: 950		 No 944.3 953.75 August 19, 2024
D-43,W-50,M-66 200: 869.69  100: 946
50: 971 21: 949		 No 935 934.5 August 16, 2024
D-41,W-50,M-65 200: 869.12  100: 947
50: 973 21: 951		 No 908.95 929.75 August 14, 2024
D-35,W-47,M-64 200: 868.51  100: 947
50: 975 21: 953		 No 921.5 908.95 August 13, 2024
D-37,W-48,M-65 200: 868.1  100: 948
50: 977 21: 958		 No 914.95 918.1 August 12, 2024
D-36,W-48,M-65 200: 867.73  100: 948
50: 980 21: 962		 No 926.8 916.2 August 9, 2024
D-37,W-48,M-65 200: 867.27  100: 949
50: 982 21: 967		 No 938 919.15 August 8, 2024
D-41,W-52,M-67 200: 866.75  100: 950
50: 985 21: 972		 No 936 946.4 August 7, 2024
D-35,W-49,M-65 200: 865.95  100: 950
50: 987 21: 975		 No 919.1 925.35 August 6, 2024
D-33,W-48,M-65 200: 865.36  100: 950
50: 989 21: 980		 No 937.9 917.85 August 5, 2024
D-40,W-53,M-68 200: 864.92  100: 951
50: 992 21: 986		 No 969 956.75 August 2, 2024
D-46,W-56,M-72 200: 864.01  100: 951
50: 993 21: 989		 No 996 983.3 August 1, 2024
D-47,W-57,M-72 200: 862.82  100: 950
50: 994 21: 990		 No 990 988.25 July 31, 2024
D-44,W-56,M-71 200: 861.56  100: 949
50: 994 21: 990		 No 966.9 976.5 July 30, 2024
D-41,W-55,M-70 200: 860.4  100: 949
50: 995 21: 992		 No 979.5 966.9 July 29, 2024
D-43,W-55,M-69 200: 859.38  100: 948
50: 996 21: 994		 No 947.2 972.35 July 26, 2024
D-32,W-51,M-67 200: 858.27  100: 948
50: 997 21: 997		 No 940 937.8 July 25, 2024
D-39,W-56,M-70 200: 857.5  100: 948
50: 999 21: 1003		 No 952.8 972.45 July 24, 2024
D-31,W-53,M-69 200: 856.35  100: 948
50: 1000 21: 1006		 No 955.2 952.8 July 23, 2024
D-31,W-53,M-68 200: 855.38  100: 948
50: 1002 21: 1012		 No 942 952.6 July 22, 2024
D-28,W-52,M-68 200: 854.47  100: 947
50: 1004 21: 1018		 No 984.95 946.35 July 19, 2024
D-37,W-58,M-72 200: 853.54  100: 947
50: 1007 21: 1025		 No 1014.9 989.95 July 18, 2024
D-43,W-62,M-75 200: 850.6  100: 945
50: 1007 21: 1031		 No 1014 1010.05 July 16, 2024
D-42,W-62,M-74 200: 850.58  100: 945
50: 1007 21: 1031		 No 1017.9 1008 July 15, 2024
D-44,W-63,M-75 200: 849.02  100: 944
50: 1007 21: 1033		 No 1016 1013.9 July 12, 2024
D-44,W-62,M-75 200: 847.34  100: 943
50: 1007 21: 1036		 No 1008 1014.55 July 11, 2024
D-42,W-61,M-74 200: 845.63  100: 941
50: 1007 21: 1038		 No 1023 1007.85 July 10, 2024
D-45,W-64,M-76 200: 844  100: 940
50: 1007 21: 1041		 No 1030 1021.85 July 9, 2024
D-46,W-65,M-76 200: 842.21  100: 938
50: 1006 21: 1043		 No 1050.55 1025.95 July 8, 2024
D-54,W-69,M-79 200: 840.41  100: 936
50: 1005 21: 1045		 No 1050.05 1050.5 July 5, 2024
D-55,W-70,M-79 200: 838.32  100: 934
50: 1003 21: 1044		 No 1058 1055.45 July 4, 2024
D-54,W-69,M-79 200: 836.17  100: 932
50: 1001 21: 1043		 No 1046.7 1050.3 July 3, 2024
D-53,W-67,M-77 200: 834.02  100: 929
50: 999 21: 1042		 No 1066.05 1045.1 July 2, 2024
D-57,W-70,M-78 200: 831.9  100: 927
50: 997 21: 1042		 No 1045 1059.5 July 1, 2024
D-53,W-69,M-78 200: 829.7  100: 924
50: 995 21: 1040		 No 1047.35 1044.4 June 28, 2024
D-54,W-69,M-78 200: 827.58  100: 922
50: 993 21: 1039		 No 1050.5 1047.35 June 27, 2024
D-54,W-69,M-77 200: 825.39  100: 919
50: 991 21: 1039		 No 1064.05 1047.1 June 26, 2024
D-59,W-72,M-78 200: 823.16  100: 917
50: 988 21: 1038		 No 1077.5 1064.05 June 25, 2024
D-60,W-74,M-78 200: 820.74  100: 914
50: 985 21: 1035		 No 1077.5 1070.9 June 24, 2024
D-62,W-75,M-79 200: 818.28  100: 910
50: 982 21: 1031		 No 1065 1077.25 June 21, 2024
D-59,W-73,M-78 200: 815.71  100: 907
50: 978 21: 1026		 No 1051 1056.4 June 20, 2024
D-57,W-71,M-78 200: 813.33  100: 904
50: 975 21: 1023		 No 1043.9 1046.95 June 19, 2024
D-55,W-70,M-76 200: 810.98  100: 901
50: 972 21: 1021		 No 1060.95 1034.25 June 18, 2024
D-59,W-74,M-78 200: 808.82  100: 899
50: 969 21: 1019		 No 1043.5 1052.45 June 14, 2024
D-57,W-73,M-76 200: 806.4  100: 895
50: 966 21: 1016		 No 1039 1041.25 June 13, 2024
D-55,W-70,M-76 200: 802.04  100: 890
50: 961 21: 1013		 No 1012.9 1027.7 June 12, 2024
D-51,W-68,M-75 200: 801.85  100: 890
50: 960 21: 1011		 No 1010 1008.9 June 11, 2024
D-52,W-69,M-75 200: 799.77  100: 887
50: 958 21: 1012		 No 1033.8 1012.15 June 10, 2024
D-55,W-72,M-77 200: 797.79  100: 885
50: 956 21: 1012		 No 1030 1026.95 June 7, 2024
D-55,W-70,M-76 200: 795.55  100: 882
50: 953 21: 1010		 No 1016.1 1029.55 June 6, 2024
D-52,W-65,M-72 200: 793.27  100: 879
50: 950 21: 1008		 No 978.9 1006.25 June 5, 2024
D-43,W-59,M-68 200: 791.13  100: 876
50: 948 21: 1008		 No 1030 960.15 June 4, 2024
D-67,W-74,M-78 200: 787  100: 872
50: 944 21: 1011		 No 1080 1057.45 June 3, 2024
D-61,W-72,M-77 200: 784.44  100: 868
50: 939 21: 1006		 No 1036.2 1028.15 May 31, 2024
D-62,W-72,M-77 200: 784.51  100: 868
50: 939 21: 1007		 No 1027.2 1031.2 May 30, 2024
D-65,W-74,M-77 200: 782.06  100: 865
50: 935 21: 1004		 No 1049.05 1038.55 May 29, 2024
D-70,W-76,M-78 200: 779.48  100: 861
50: 931 21: 1000		 No 1063.2 1052.6 May 28, 2024
D-73,W-78,M-78 200: 776.74  100: 857
50: 926 21: 995		 No 1071 1059.3 May 27, 2024
D-76,W-79,M-79 200: 774.02  100: 853
50: 921 21: 988		 No 1069.1 1069.2 May 24, 2024
D-78,W-79,M-79 200: 771.11  100: 849
50: 915 21: 980		 No 1065 1074.05 May 23, 2024
D-80,W-80,M-79 200: 768.11  100: 844
50: 908 21: 970		 No 1077.9 1077.7 May 22, 2024
D-79,W-80,M-79 200: 764.99  100: 839
50: 901 21: 958		 No 1014 1068.95 May 21, 2024
D-73,W-77,M-78 200: 764.57  100: 838
50: 899 21: 953		 No 1024.7 1016.65 May 18, 2024
D-73,W-77,M-78 200: 762.09  100: 835
50: 894 21: 947		 No 1005 1015.5 May 17, 2024
D-71,W-76,M-77 200: 759.6  100: 831
50: 889 21: 939		 No 996 1005.25 May 16, 2024
D-69,W-75,M-77 200: 757.18  100: 828
50: 885 21: 932		 No 987 993.55 May 15, 2024
D-67,W-75,M-77 200: 754.81  100: 824
50: 880 21: 926		 No 939.5 978.45 May 14, 2024
D-59,W-71,M-75 200: 752.56  100: 821
50: 876 21: 921		 No 931.7 939.45 May 13, 2024
D-57,W-69,M-74 200: 750.69  100: 819
50: 874 21: 919		 No 925.85 930.55 May 10, 2024
D-54,W-67,M-72 200: 748.89  100: 816
50: 871 21: 917		 No 945.05 921.3 May 9, 2024
D-62,W-71,M-75 200: 747.15  100: 814
50: 869 21: 917		 No 923.7 943.6 May 8, 2024
D-57,W-68,M-73 200: 745.18  100: 812
50: 866 21: 914		 No 937 924.05 May 7, 2024
D-62,W-71,M-75 200: 743.38  100: 809
50: 864 21: 913		 No 935.95 936 May 6, 2024
D-61,W-69,M-74 200: 741.35  100: 807
50: 861 21: 911		 No 948.5 931.5 May 3, 2024
D-65,W-71,M-75 200: 739.42  100: 804
50: 858 21: 908		 No 934 941.85 May 2, 2024
D-62,W-69,M-74 200: 737.35  100: 802
50: 855 21: 905		 No 947 929.65 April 30, 2024
D-67,W-71,M-75 200: 735.42  100: 799
50: 852 21: 902		 No 935 942.1 April 29, 2024
D-65,W-69,M-74 200: 733.27  100: 796
50: 848 21: 898		 No 942 931.85 April 26, 2024
D-69,W-71,M-75 200: 731.24  100: 793
50: 844 21: 895		 No 935.75 942.25 April 25, 2024
D-68,W-69,M-75 200: 729.08  100: 790
50: 840 21: 889		 No 914.75 936.5 April 24, 2024
D-63,W-67,M-73 200: 727  100: 787
50: 837 21: 885		 No 921.9 909.85 April 23, 2024
D-66,W-68,M-73 200: 725.16  100: 785
50: 834 21: 882		 No 935.8 917.65 April 22, 2024
D-70,W-70,M-76 200: 721.61  100: 782
50: 830 21: 878		 No 900 927.25 April 19, 2024
D-66,W-69,M-75 200: 719.54  100: 779
50: 826 21: 873		 No 906.15 905.85 April 18, 2024
D-65,W-68,M-75 200: 717  100: 776
50: 822 21: 869		 No 892 901.8 April 16, 2024
D-63,W-67,M-74 200: 715  100: 774
50: 819 21: 866		 No 892.55 893.75 April 15, 2024
D-64,W-68,M-75 200: 714  100: 771
50: 816 21: 863		 No 900.95 897.55 April 12, 2024
D-65,W-68,M-74 200: 712  100: 769
50: 813 21: 859		 No 911 897.75 April 10, 2024
D-66,W-69,M-74 200: 710  100: 766
50: 809 21: 855		 No 912.1 902.55 April 9, 2024
D-70,W-70,M-75 200: 708  100: 763
50: 806 21: 850		 No 916.1 911.55 April 8, 2024
D-71,W-71,M-76 200: 704  100: 757
50: 797 21: 837		 No 902.5 915.75 April 5, 2024
D-69,W-70,M-75 200: 704  100: 757
50: 797 21: 836		 No 908.5 903.35 April 4, 2024
D-69,W-70,M-75 200: 702  100: 754
50: 792 21: 829		 No 892.7 902.4 April 3, 2024
D-68,W-70,M-75 200: 700  100: 751
50: 788 21: 821		 No 875 896.9 April 2, 2024
D-64,W-67,M-74 200: 698  100: 748
50: 783 21: 813		 No 858 868.35 April 1, 2024
D-61,W-66,M-73 200: 696  100: 746
50: 780 21: 808		 No 836.05 849.15 March 28, 2024
D-58,W-64,M-72 200: 695  100: 744
50: 777 21: 803		 No 841 833.1 March 27, 2024
D-59,W-64,M-72 200: 693  100: 742
50: 775 21: 800		 No 842.9 837.2 March 26, 2024
D-58,W-64,M-72 200: 692  100: 740
50: 772 21: 797		 No 818.95 832.9 March 22, 2024
D-56,W-63,M-72 200: 690  100: 738
50: 770 21: 793		 No 798.1 821.55 March 21, 2024
D-49,W-58,M-69 200: 689  100: 737
50: 768 21: 790		 No 798.9 782.35 March 20, 2024
2024 © SwingIdea.eu