JINDWORLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-47,M-54 200: 351.1  100: 356
50: 361 21: 361		 Yes 347.2 346.65 September 19, 2024
D-41,W-48,M-54 200: 351.08  100: 356
50: 361 21: 362		 No 350.8 350 September 18, 2024
D-41,W-48,M-54 200: 351.09  100: 356
50: 362 21: 364		 No 356.7 349.15 September 17, 2024
D-44,W-51,M-54 200: 351.11  100: 357
50: 362 21: 365		 No 362.25 354.7 September 16, 2024
D-47,W-51,M-55 200: 350.84  100: 357
50: 363 21: 366		 No 366 361.35 September 13, 2024
D-49,W-52,M-56 200: 350.65  100: 356
50: 363 21: 367		 No 355.5 365.95 September 12, 2024
D-45,W-50,M-55 200: 350.42  100: 356
50: 363 21: 367		 No 361.2 357.55 September 11, 2024
D-48,W-52,M-56 200: 350.35  100: 356
50: 363 21: 368		 No 364.05 364.6 September 10, 2024
D-47,W-51,M-55 200: 350.21  100: 356
50: 363 21: 368		 No 365.3 363.05 September 9, 2024
D-48,W-52,M-56 200: 349.94  100: 356
50: 363 21: 369		 No 371.05 365.4 September 6, 2024
D-52,W-54,M-56 200: 349.71  100: 356
50: 363 21: 369		 No 383.35 372.85 September 5, 2024
D-57,W-56,M-57 200: 349.41  100: 355
50: 362 21: 369		 No 364 381.45 September 4, 2024
D-50,W-52,M-56 200: 349.09  100: 355
50: 362 21: 368		 No 374.25 366.25 September 3, 2024
D-53,W-54,M-56 200: 348.92  100: 355
50: 361 21: 368		 No 377.5 371.8 September 2, 2024
D-56,W-55,M-57 200: 348.49  100: 354
50: 361 21: 367		 No 372.2 376.55 August 30, 2024
D-51,W-53,M-56 200: 348.13  100: 354
50: 360 21: 366		 No 376.85 367.1 August 29, 2024
D-55,W-55,M-57 200: 347.87  100: 354
50: 360 21: 366		 No 377.8 374.95 August 28, 2024
D-55,W-55,M-57 200: 347.6  100: 353
50: 359 21: 365		 No 376.15 374.95 August 27, 2024
D-56,W-55,M-57 200: 347.32  100: 353
50: 359 21: 364		 No 373.5 376.15 August 26, 2024
D-55,W-55,M-57 200: 346.82  100: 352
50: 358 21: 363		 No 366.9 373.5 August 23, 2024
D-52,W-53,M-56 200: 346.49  100: 352
50: 357 21: 362		 No 373 365.15 August 22, 2024
D-56,W-54,M-57 200: 346.24  100: 351
50: 357 21: 361		 No 378.8 373.2 August 21, 2024
D-58,W-56,M-57 200: 345.97  100: 351
50: 357 21: 360		 No 358.9 377.6 August 20, 2024
D-49,W-51,M-55 200: 345.66  100: 351
50: 356 21: 358		 No 347.35 358 August 19, 2024
D-44,W-49,M-54 200: 345.38  100: 350
50: 356 21: 358		 No 345.8 347.2 August 16, 2024
D-40,W-48,M-54 200: 345.27  100: 350
50: 356 21: 360		 Yes 338.65 341.85 August 14, 2024
D-38,W-47,M-53 200: 345.31  100: 351
50: 356 21: 362		 Yes 357.95 338.65 August 13, 2024
D-53,W-54,M-56 200: 345.21  100: 351
50: 357 21: 365		 No 375.15 368.6 August 9, 2024
D-57,W-55,M-57 200: 344.97  100: 350
50: 357 21: 364		 No 362 375.15 August 8, 2024
D-50,W-53,M-56 200: 344.66  100: 350
50: 356 21: 363		 No 353.05 362.4 August 7, 2024
D-43,W-50,M-55 200: 344.48  100: 350
50: 356 21: 363		 No 353.8 351.3 August 6, 2024
D-44,W-51,M-55 200: 344.41  100: 350
50: 356 21: 365		 No 369.05 353.8 August 5, 2024
D-55,W-55,M-56 200: 344.33  100: 350
50: 356 21: 366		 No 371.1 370.1 August 2, 2024
D-61,W-56,M-57 200: 344.11  100: 349
50: 355 21: 365		 No 375.95 376.75 August 1, 2024
D-61,W-56,M-57 200: 343.81  100: 349
50: 355 21: 364		 No 379.7 375.95 July 31, 2024
D-63,W-57,M-58 200: 343.49  100: 348
50: 354 21: 363		 No 378.35 378.9 July 30, 2024
D-63,W-57,M-58 200: 343.13  100: 347
50: 353 21: 361		 No 380 378.35 July 29, 2024
D-63,W-56,M-58 200: 342.86  100: 347
50: 352 21: 359		 No 375 377.55 July 26, 2024
D-60,W-55,M-57 200: 342.56  100: 346
50: 351 21: 357		 No 368.85 371.55 July 25, 2024
D-59,W-54,M-57 200: 342.33  100: 346
50: 350 21: 356		 No 366.4 368.85 July 24, 2024
D-58,W-54,M-56 200: 342.06  100: 345
50: 349 21: 354		 No 378.45 366.7 July 23, 2024
D-66,W-57,M-57 200: 341.81  100: 345
50: 348 21: 353		 No 380 378.45 July 22, 2024
D-67,W-57,M-58 200: 341.6  100: 344
50: 347 21: 350		 No 374.95 379.7 July 19, 2024
D-64,W-56,M-57 200: 341.26  100: 343
50: 346 21: 347		 No 351 372 July 18, 2024
D-54,W-52,M-55 200: 340.98  100: 343
50: 345 21: 345		 No 345 351.4 July 16, 2024
D-49,W-50,M-55 200: 340.91  100: 343
50: 344 21: 344		 No 340 344 July 15, 2024
D-42,W-48,M-54 200: 341.08  100: 343
50: 344 21: 344		 No 339.7 335.1 July 12, 2024
D-45,W-49,M-54 200: 341.23  100: 343
50: 345 21: 345		 No 337.6 338.7 July 11, 2024
D-39,W-47,M-54 200: 341.35  100: 343
50: 345 21: 346		 Yes 345 332.6 July 10, 2024
D-47,W-50,M-55 200: 341.43  100: 343
50: 345 21: 347		 No 342.4 343.5 July 9, 2024
D-46,W-50,M-55 200: 341.41  100: 343
50: 345 21: 347		 No 344 342.4 July 8, 2024
D-49,W-51,M-55 200: 341.69  100: 343
50: 346 21: 348		 No 347.05 346.65 July 5, 2024
D-47,W-50,M-55 200: 341.71  100: 343
50: 346 21: 348		 No 345.35 344.5 July 4, 2024
D-46,W-49,M-55 200: 341.76  100: 343
50: 346 21: 349		 No 346.4 342.3 July 3, 2024
D-49,W-51,M-55 200: 341.76  100: 343
50: 346 21: 349		 No 345.25 347 July 2, 2024
D-47,W-50,M-55 200: 341.7  100: 343
50: 346 21: 349		 No 348.5 344.2 July 1, 2024
D-48,W-50,M-55 200: 341.93  100: 343
50: 346 21: 350		 No 353 345.75 June 28, 2024
D-51,W-51,M-55 200: 341.99  100: 343
50: 346 21: 350		 No 353.7 350.8 June 27, 2024
D-53,W-52,M-55 200: 341.99  100: 343
50: 346 21: 350		 No 355.95 353.7 June 26, 2024
D-53,W-52,M-55 200: 341.87  100: 342
50: 345 21: 350		 No 354.8 353.7 June 25, 2024
D-52,W-52,M-55 200: 341.76  100: 342
50: 345 21: 350		 No 352.7 353.35 June 24, 2024
D-52,W-52,M-55 200: 341.88  100: 342
50: 345 21: 349		 No 363.75 352.7 June 21, 2024
D-56,W-53,M-56 200: 341.83  100: 342
50: 344 21: 349		 No 354.5 360.15 June 20, 2024
D-54,W-52,M-55 200: 341.69  100: 341
50: 344 21: 348		 No 364.6 354.4 June 19, 2024
D-59,W-54,M-56 200: 341.56  100: 341
50: 343 21: 347		 No 368 364.05 June 18, 2024
D-61,W-55,M-56 200: 341.47  100: 341
50: 342 21: 345		 No 361.65 368.8 June 14, 2024
D-57,W-53,M-55 200: 341.25  100: 340
50: 341 21: 343		 No 365.55 358.05 June 13, 2024
D-62,W-55,M-56 200: 340.94  100: 339
50: 340 21: 339		 No 364.75 365.95 June 12, 2024
D-61,W-55,M-56 200: 340.9  100: 339
50: 339 21: 338		 No 343.1 362.5 June 11, 2024
D-50,W-49,M-54 200: 340.68  100: 339
50: 338 21: 336		 No 332 337.9 June 10, 2024
D-49,W-49,M-54 200: 340.87  100: 339
50: 338 21: 336		 No 333.9 335.5 June 7, 2024
D-48,W-49,M-54 200: 340.94  100: 339
50: 339 21: 336		 No 324.85 333.9 June 6, 2024
D-42,W-46,M-53 200: 341.01  100: 339
50: 339 21: 336		 No 313.55 322.55 June 5, 2024
D-39,W-45,M-52 200: 341.29  100: 339
50: 340 21: 338		 No 340.25 317.95 June 4, 2024
D-49,W-50,M-54 200: 341.52  100: 340
50: 341 21: 340		 No 335.5 340.15 June 3, 2024
D-38,W-46,M-53 200: 341.59  100: 340
50: 341 21: 340		 No 337.55 323.6 May 31, 2024
D-43,W-48,M-54 200: 341.68  100: 340
50: 341 21: 341		 No 328.15 332.25 May 30, 2024
D-42,W-48,M-54 200: 341.76  100: 340
50: 341 21: 342		 No 344.95 330.65 May 29, 2024
D-42,W-47,M-54 200: 341.87  100: 340
50: 342 21: 343		 No 338.95 329.95 May 28, 2024
D-45,W-49,M-54 200: 341.99  100: 340
50: 342 21: 344		 No 344.95 335.95 May 27, 2024
D-48,W-50,M-55 200: 341.98  100: 341
50: 343 21: 345		 No 345.05 341.9 May 24, 2024
D-51,W-51,M-55 200: 341.98  100: 341
50: 343 21: 346		 No 350.5 347 May 23, 2024
D-52,W-51,M-55 200: 341.92  100: 340
50: 342 21: 345		 No 348.75 349.25 May 22, 2024
D-51,W-51,M-55 200: 341.85  100: 340
50: 342 21: 345		 No 355.35 347.05 May 21, 2024
D-55,W-52,M-56 200: 341.92  100: 340
50: 342 21: 346		 No 351.9 353.85 May 18, 2024
D-54,W-52,M-55 200: 341.81  100: 340
50: 342 21: 345		 No 350.65 351.9 May 17, 2024
D-52,W-51,M-55 200: 341.72  100: 340
50: 342 21: 344		 No 350.4 347.5 May 16, 2024
D-52,W-51,M-55 200: 341.68  100: 340
50: 341 21: 344		 No 362 348.35 May 15, 2024
D-61,W-54,M-56 200: 341.62  100: 340
50: 341 21: 343		 No 363.6 364.6 May 14, 2024
D-61,W-54,M-56 200: 341.39  100: 339
50: 340 21: 341		 No 355.05 363.6 May 13, 2024
D-57,W-52,M-55 200: 341.25  100: 338
50: 339 21: 339		 No 324.8 353.3 May 10, 2024
D-40,W-47,M-53 200: 341.13  100: 338
50: 338 21: 337		 No 333.35 324.05 May 9, 2024
D-47,W-49,M-54 200: 341.35  100: 338
50: 339 21: 338		 No 333.4 335.5 May 8, 2024
D-48,W-49,M-54 200: 341.4  100: 339
50: 339 21: 339		 No 339.95 336.25 May 7, 2024
D-50,W-50,M-55 200: 341.46  100: 339
50: 339 21: 339		 No 342.2 340.65 May 6, 2024
D-52,W-50,M-54 200: 341.5  100: 339
50: 339 21: 339		 No 352.15 342.3 May 3, 2024
D-58,W-52,M-55 200: 341.52  100: 338
50: 339 21: 338		 No 342.15 352.1 May 2, 2024
D-53,W-50,M-55 200: 341.41  100: 338
50: 339 21: 337		 No 339.4 342.15 April 30, 2024
D-49,W-49,M-54 200: 341.4  100: 338
50: 338 21: 336		 No 338.65 337.4 April 29, 2024
D-49,W-49,M-54 200: 341.39  100: 338
50: 339 21: 336		 No 336.35 336.65 April 26, 2024
D-49,W-49,M-54 200: 341.4  100: 338
50: 339 21: 336		 No 339.1 336.3 April 25, 2024
D-47,W-49,M-54 200: 341.44  100: 338
50: 339 21: 336		 No 334.3 333.75 April 24, 2024
D-46,W-49,M-54 200: 341.52  100: 338
50: 339 21: 336		 No 325.35 332 April 23, 2024
D-41,W-47,M-53 200: 341.61  100: 338
50: 339 21: 337		 No 326.25 323.9 April 22, 2024
D-43,W-48,M-52 200: 337.96  100: 338
50: 340 21: 338		 No 326 327.1 April 19, 2024
D-42,W-47,M-52 200: 338.07  100: 339
50: 340 21: 339		 No 333.6 326.25 April 18, 2024
D-44,W-48,M-52 200: 338  100: 338
50: 340 21: 340		 No 322.95 331 April 16, 2024
D-40,W-47,M-51 200: 338  100: 339
50: 341 21: 341		 Yes 341.95 323 April 15, 2024
D-48,W-50,M-53 200: 338  100: 339
50: 342 21: 343		 No 339.7 341.95 April 12, 2024
D-48,W-50,M-53 200: 338  100: 339
50: 342 21: 343		 No 345.9 340.9 April 10, 2024
2024 © SwingIdea.eu