JIOFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-56,M-0 200: 305.65  100: 332
50: 333 21: 337		 No 348.75 346.65 September 19, 2024
D-52,W-56,M-0 200: 305.23  100: 332
50: 333 21: 336		 No 350.5 346.9 September 18, 2024
D-53,W-58,M-0 200: 304.82  100: 331
50: 332 21: 335		 No 348.7 351.65 September 17, 2024
D-53,W-52,M-0 200: 304.34  100: 331
50: 332 21: 333		 No 352 348.8 September 16, 2024
D-53,W-59,M-0 200: 303.9  100: 331
50: 331 21: 331		 No 350.35 351.9 September 13, 2024
D-53,W-58,M-0 200: 303.42  100: 330
50: 330 21: 329		 No 346.3 349.8 September 12, 2024
D-52,W-55,M-0 200: 302.95  100: 330
50: 329 21: 327		 No 352.5 344.3 September 11, 2024
D-53,W-59,M-0 200: 302.53  100: 329
50: 329 21: 325		 No 343.95 351.5 September 10, 2024
D-52,W-52,M-0 200: 302.04  100: 329
50: 328 21: 322		 No 337.95 341.7 September 9, 2024
D-51,W-53,M-0 200: 301.64  100: 329
50: 327 21: 320		 No 345 336.85 September 6, 2024
D-59,W-56,M-0 200: 304.66  100: 335
50: 337 21: 334		 No 348.6 345.35 September 5, 2024
D-60,W-56,M-0 200: 304.25  100: 334
50: 336 21: 333		 No 345 347.2 September 4, 2024
D-63,W-58,M-0 200: 303.82  100: 334
50: 336 21: 331		 No 351 350.2 September 3, 2024
D-60,W-56,M-0 200: 303.35  100: 334
50: 335 21: 329		 No 323.9 344.9 September 2, 2024
D-41,W-45,M-0 200: 302.94  100: 334
50: 335 21: 328		 No 327.65 321.7 August 30, 2024
D-45,W-47,M-0 200: 302.75  100: 334
50: 335 21: 328		 No 324.25 325.65 August 29, 2024
D-41,W-45,M-0 200: 302.52  100: 334
50: 336 21: 329		 No 327 322.25 August 28, 2024
D-42,W-46,M-0 200: 302.53  100: 334
50: 336 21: 329		 No 324.5 323.6 August 27, 2024
D-42,W-46,M-0 200: 302.32  100: 334
50: 336 21: 329		 No 332.7 323.25 August 26, 2024
D-45,W-48,M-0 200: 302.11  100: 334
50: 337 21: 330		 No 330 327.15 August 23, 2024
D-47,W-49,M-0 200: 301.86  100: 335
50: 337 21: 330		 No 332.2 329.6 August 22, 2024
D-48,W-50,M-0 200: 301.58  100: 335
50: 337 21: 330		 No 335.9 331.1 August 21, 2024
D-51,W-51,M-0 200: 301.28  100: 335
50: 338 21: 330		 No 332.4 334.15 August 20, 2024
D-49,W-50,M-0 200: 300.95  100: 335
50: 338 21: 330		 No 331.95 331.45 August 19, 2024
D-46,W-49,M-0 200: 300.64  100: 335
50: 338 21: 329		 No 324 328.15 August 16, 2024
D-38,W-45,M-0 200: 300.37  100: 335
50: 339 21: 330		 No 326 320.2 August 14, 2024
D-41,W-46,M-0 200: 300.17  100: 335
50: 339 21: 331		 No 329.5 323.3 August 13, 2024
D-41,W-47,M-0 200: 299.64  100: 336
50: 340 21: 332		 No 330.2 325.6 August 9, 2024
D-42,W-47,M-0 200: 299.38  100: 336
50: 341 21: 332		 No 330 326.4 August 8, 2024
D-44,W-49,M-0 200: 299.11  100: 336
50: 342 21: 333		 No 316.45 329.75 August 7, 2024
D-23,W-42,M-0 200: 298.8  100: 336
50: 342 21: 333		 No 317.15 311.35 August 6, 2024
D-26,W-44,M-0 200: 298.68  100: 337
50: 343 21: 336		 No 317.95 317.05 August 5, 2024
D-32,W-47,M-0 200: 298.49  100: 337
50: 344 21: 337		 No 325.95 326.25 August 2, 2024
D-34,W-48,M-0 200: 298.21  100: 337
50: 345 21: 339		 No 329 328.7 August 1, 2024
D-34,W-48,M-0 200: 297.91  100: 337
50: 346 21: 340		 No 329.35 328.5 July 31, 2024
D-34,W-49,M-0 200: 297.6  100: 338
50: 347 21: 341		 No 331 329.35 July 30, 2024
D-35,W-49,M-0 200: 297.28  100: 338
50: 347 21: 342		 No 334.5 330.2 July 29, 2024
D-36,W-50,M-0 200: 296.95  100: 338
50: 348 21: 343		 No 329.85 331.9 July 26, 2024
D-33,W-48,M-0 200: 296.6  100: 338
50: 349 21: 344		 No 333 329.2 July 25, 2024
D-36,W-51,M-0 200: 296.27  100: 338
50: 349 21: 346		 No 335.25 334.7 July 24, 2024
D-36,W-51,M-0 200: 295.88  100: 338
50: 350 21: 347		 No 342 334.9 July 23, 2024
D-41,W-53,M-0 200: 295.49  100: 338
50: 351 21: 349		 No 338.75 340.95 July 22, 2024
D-38,W-52,M-0 200: 295.03  100: 338
50: 351 21: 349		 No 337.05 338.75 July 19, 2024
D-36,W-52,M-0 200: 294.59  100: 338
50: 352 21: 351		 No 345.6 337 July 18, 2024
D-42,W-54,M-0 200: 294.17  100: 338
50: 352 21: 352		 No 350 344.25 July 16, 2024
D-51,W-59,M-0 200: 293.66  100: 338
50: 352 21: 353		 No 354.3 355.05 July 15, 2024
D-46,W-58,M-0 200: 293.04  100: 338
50: 352 21: 352		 No 354.5 350.35 July 12, 2024
D-44,W-57,M-0 200: 292.47  100: 338
50: 352 21: 353		 No 349.5 348.05 July 11, 2024
D-43,W-57,M-0 200: 291.91  100: 337
50: 353 21: 353		 No 350.4 347.95 July 10, 2024
D-45,W-57,M-0 200: 291.35  100: 337
50: 353 21: 354		 No 349.1 349.85 July 9, 2024
D-44,W-57,M-0 200: 290.76  100: 337
50: 353 21: 354		 No 353 348.3 July 8, 2024
D-47,W-59,M-0 200: 290.18  100: 337
50: 353 21: 355		 No 350.85 352.75 July 5, 2024
D-45,W-58,M-0 200: 289.55  100: 336
50: 353 21: 355		 No 352 350.85 July 4, 2024
D-46,W-58,M-0 200: 288.94  100: 336
50: 353 21: 355		 No 353 351.3 July 3, 2024
D-46,W-58,M-0 200: 288.31  100: 336
50: 353 21: 356		 No 353.2 351 July 2, 2024
D-47,W-59,M-0 200: 287.68  100: 335
50: 353 21: 356		 No 358.15 352.8 July 1, 2024
D-51,W-61,M-0 200: 287.02  100: 335
50: 353 21: 357		 No 357 358.15 June 28, 2024
D-47,W-59,M-0 200: 286.31  100: 335
50: 353 21: 357		 No 356.25 353.6 June 27, 2024
D-49,W-61,M-0 200: 285.63  100: 334
50: 353 21: 357		 No 358.95 356.25 June 26, 2024
D-51,W-61,M-0 200: 284.92  100: 334
50: 353 21: 357		 No 356.95 359.05 June 25, 2024
D-49,W-60,M-0 200: 284.18  100: 333
50: 353 21: 357		 No 356 355.35 June 24, 2024
D-52,W-62,M-0 200: 283.46  100: 333
50: 353 21: 357		 No 366 360.9 June 21, 2024
D-56,W-64,M-0 200: 282.68  100: 332
50: 352 21: 357		 No 358.9 365.55 June 20, 2024
D-51,W-61,M-0 200: 281.85  100: 332
50: 352 21: 356		 No 363.95 358.3 June 19, 2024
D-55,W-63,M-0 200: 281.08  100: 331
50: 351 21: 355		 No 358.75 363.2 June 18, 2024
D-51,W-61,M-0 200: 0  100: 330
50: 351 21: 354		 No 362 357 June 14, 2024
D-54,W-63,M-0 200: 0  100: 330
50: 351 21: 354		 No 365 360.8 June 13, 2024
D-54,W-62,M-0 200: 0  100: 329
50: 350 21: 353		 No 351.95 360.95 June 12, 2024
D-47,W-60,M-0 200: 0  100: 329
50: 350 21: 353		 No 351.75 350.25 June 11, 2024
D-47,W-60,M-0 200: 0  100: 328
50: 350 21: 353		 No 355.25 350.35 June 10, 2024
D-49,W-61,M-0 200: 0  100: 328
50: 350 21: 353		 No 349.7 353.15 June 7, 2024
D-47,W-60,M-0 200: 0  100: 327
50: 350 21: 353		 No 350 349.4 June 6, 2024
D-44,W-58,M-0 200: 0  100: 327
50: 350 21: 354		 No 339 345.6 June 5, 2024
D-36,W-53,M-0 200: 0  100: 326
50: 350 21: 354		 No 358 332.95 June 4, 2024
D-49,W-61,M-0 200: 0  100: 326
50: 351 21: 357		 No 368 356.1 June 3, 2024
D-39,W-58,M-0 200: 0  100: 326
50: 350 21: 357		 No 355.05 344.35 May 31, 2024
D-41,W-60,M-0 200: 0  100: 325
50: 351 21: 358		 No 348.75 347.75 May 30, 2024
D-42,W-60,M-0 200: 0  100: 325
50: 351 21: 359		 No 355 349.2 May 29, 2024
D-47,W-63,M-0 200: 0  100: 324
50: 351 21: 360		 No 361 356.85 May 28, 2024
D-50,W-65,M-0 200: 0  100: 324
50: 351 21: 361		 No 368 360.05 May 27, 2024
D-54,W-67,M-0 200: 0  100: 323
50: 350 21: 361		 No 368.5 365.4 May 24, 2024
D-56,W-67,M-0 200: 0  100: 322
50: 350 21: 360		 No 357.65 367.75 May 23, 2024
D-48,W-65,M-0 200: 0  100: 321
50: 349 21: 359		 No 359 357.65 May 22, 2024
D-49,W-65,M-0 200: 0  100: 320
50: 348 21: 360		 No 361 357.75 May 21, 2024
D-52,W-67,M-0 200: 0  100: 321
50: 349 21: 360		 No 358 362.2 May 18, 2024
D-48,W-66,M-0 200: 0  100: 320
50: 348 21: 360		 No 357 357.2 May 17, 2024
D-47,W-65,M-0 200: 0  100: 319
50: 348 21: 360		 No 356.4 355.05 May 16, 2024
D-46,W-65,M-0 200: 0  100: 318
50: 347 21: 361		 No 354.05 353.85 May 15, 2024
D-45,W-64,M-0 200: 0  100: 318
50: 347 21: 361		 No 344 352.45 May 14, 2024
D-37,W-61,M-0 200: 0  100: 317
50: 347 21: 362		 No 347.85 341.35 May 13, 2024
D-40,W-63,M-0 200: 0  100: 316
50: 347 21: 364		 No 346.4 347.85 May 10, 2024
D-38,W-62,M-0 200: 0  100: 316
50: 347 21: 366		 No 357 345.4 May 9, 2024
D-43,W-67,M-0 200: 0  100: 315
50: 347 21: 368		 No 355 355.2 May 8, 2024
D-44,W-67,M-0 200: 0  100: 314
50: 347 21: 370		 No 370.25 356.25 May 7, 2024
D-53,W-74,M-0 200: 0  100: 313
50: 347 21: 371		 No 378.1 370.25 May 6, 2024
D-57,W-77,M-0 200: 0  100: 312
50: 346 21: 371		 No 380.55 375.9 May 3, 2024
D-60,W-79,M-0 200: 0  100: 311
50: 344 21: 371		 No 377 379.65 May 2, 2024
D-58,W-78,M-0 200: 0  100: 310
50: 343 21: 370		 No 380.5 377 April 30, 2024
D-61,W-80,M-0 200: 0  100: 308
50: 341 21: 369		 No 383.6 380.5 April 29, 2024
D-62,W-81,M-0 200: 0  100: 307
50: 340 21: 368		 No 384.3 381.75 April 26, 2024
D-62,W-81,M-0 200: 0  100: 305
50: 338 21: 366		 No 381.85 382.3 April 25, 2024
D-62,W-78,M-0 200: 0  100: 304
50: 336 21: 365		 No 390.7 381.85 April 24, 2024
D-66,W-82,M-0 200: 0  100: 302
50: 334 21: 363		 No 387 387.95 April 23, 2024
D-64,W-81,M-0 200: 0  100: 300
50: 332 21: 360		 No 378 382.7 April 22, 2024
D-60,W-77,M-0 200: 0  100: 299
50: 330 21: 358		 No 378 370.1 April 19, 2024
D-65,W-78,M-0 200: 0  100: 297
50: 329 21: 357		 No 369.15 378.4 April 18, 2024
D-58,W-73,M-0 200: 0  100: 295
50: 326 21: 354		 No 364.9 361.85 April 16, 2024
D-54,W-71,M-0 200: 0  100: 294
50: 325 21: 353		 No 362 354.3 April 15, 2024
D-68,W-80,M-0 200: 0  100: 293
50: 323 21: 353		 No 370.15 372.2 April 12, 2024
D-67,W-79,M-0 200: 0  100: 291
50: 321 21: 351		 No 369.65 370.45 April 10, 2024
2024 © SwingIdea.eu