JISLJALEQS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-48,M-56 200: 64.27  100: 68
50: 70 21: 69		 No 68.45 66.23 September 19, 2024
D-44,W-50,M-58 200: 64.25  100: 68
50: 70 21: 70		 No 69.39 68.03 September 18, 2024
D-48,W-51,M-58 200: 64.21  100: 68
50: 70 21: 70		 No 70.16 69.26 September 17, 2024
D-50,W-52,M-59 200: 64.16  100: 68
50: 70 21: 70		 No 69.45 70.16 September 16, 2024
D-47,W-51,M-58 200: 64.07  100: 68
50: 70 21: 70		 No 69.49 69.11 September 13, 2024
D-47,W-51,M-58 200: 64.01  100: 68
50: 70 21: 70		 No 69.38 69.19 September 12, 2024
D-47,W-51,M-58 200: 63.94  100: 68
50: 70 21: 70		 No 69.97 69.08 September 11, 2024
D-49,W-52,M-59 200: 63.89  100: 68
50: 70 21: 70		 No 68.5 69.82 September 10, 2024
D-43,W-51,M-57 200: 63.83  100: 68
50: 70 21: 70		 No 69.29 67.89 September 9, 2024
D-46,W-51,M-58 200: 63.77  100: 68
50: 70 21: 70		 No 70.68 68.92 September 6, 2024
D-51,W-53,M-59 200: 63.71  100: 68
50: 70 21: 70		 No 70.68 70.68 September 5, 2024
D-48,W-52,M-59 200: 63.63  100: 68
50: 70 21: 70		 No 69.8 69.61 September 4, 2024
D-50,W-52,M-59 200: 63.57  100: 68
50: 70 21: 70		 No 69.46 70.51 September 3, 2024
D-47,W-51,M-59 200: 63.5  100: 68
50: 70 21: 70		 No 70.8 69.46 September 2, 2024
D-50,W-53,M-60 200: 63.42  100: 68
50: 70 21: 70		 No 70.89 70.73 August 30, 2024
D-50,W-52,M-60 200: 63.34  100: 68
50: 70 21: 70		 No 72.1 70.55 August 29, 2024
D-54,W-54,M-61 200: 63.26  100: 68
50: 70 21: 70		 No 73.05 72.02 August 28, 2024
D-56,W-55,M-62 200: 63.17  100: 68
50: 70 21: 70		 No 74.01 72.99 August 27, 2024
D-59,W-57,M-63 200: 63.07  100: 68
50: 70 21: 70		 No 74.6 74.31 August 26, 2024
D-59,W-57,M-61 200: 62.94  100: 68
50: 70 21: 69		 No 69.95 74.27 August 23, 2024
D-42,W-49,M-58 200: 62.82  100: 68
50: 70 21: 69		 No 68.3 66.66 August 22, 2024
D-45,W-51,M-58 200: 62.78  100: 68
50: 70 21: 69		 No 67.79 68.04 August 21, 2024
D-44,W-50,M-58 200: 62.72  100: 68
50: 70 21: 69		 No 67.43 67.56 August 20, 2024
D-44,W-50,M-58 200: 62.68  100: 68
50: 70 21: 69		 No 66.7 67.62 August 19, 2024
D-42,W-50,M-58 200: 62.63  100: 68
50: 70 21: 69		 No 67.75 66.87 August 16, 2024
D-43,W-50,M-58 200: 62.59  100: 68
50: 70 21: 70		 No 66.02 67.52 August 14, 2024
D-40,W-49,M-57 200: 62.54  100: 68
50: 70 21: 70		 No 67.55 66.47 August 13, 2024
D-45,W-52,M-59 200: 62.46  100: 68
50: 70 21: 71		 No 68.06 68.82 August 9, 2024
D-42,W-50,M-58 200: 62.4  100: 68
50: 71 21: 71		 No 68.8 67.68 August 8, 2024
D-44,W-52,M-58 200: 62.36  100: 68
50: 71 21: 71		 No 65.19 68.8 August 7, 2024
D-33,W-48,M-56 200: 62.29  100: 68
50: 71 21: 71		 No 68 64.54 August 6, 2024
D-36,W-49,M-57 200: 62.27  100: 68
50: 71 21: 72		 No 67.05 66.11 August 5, 2024
D-43,W-53,M-60 200: 62.26  100: 68
50: 71 21: 73		 No 68.5 70.02 August 2, 2024
D-42,W-53,M-60 200: 62.19  100: 68
50: 71 21: 73		 No 72.05 69.9 August 1, 2024
D-48,W-56,M-62 200: 62.12  100: 68
50: 71 21: 73		 No 74.3 72.51 July 31, 2024
D-51,W-57,M-63 200: 62.01  100: 68
50: 71 21: 73		 No 73.99 73.86 July 30, 2024
D-51,W-57,M-63 200: 61.89  100: 68
50: 71 21: 73		 No 75.98 73.69 July 29, 2024
D-55,W-59,M-64 200: 61.8  100: 67
50: 71 21: 73		 No 74.27 75.17 July 26, 2024
D-52,W-58,M-63 200: 61.67  100: 67
50: 71 21: 73		 No 72.55 73.71 July 25, 2024
D-51,W-57,M-63 200: 61.56  100: 67
50: 71 21: 73		 No 71.6 73.45 July 24, 2024
D-48,W-56,M-62 200: 61.44  100: 67
50: 71 21: 73		 No 71.6 71.81 July 23, 2024
D-46,W-55,M-61 200: 61.33  100: 67
50: 71 21: 73		 No 69.55 70.99 July 22, 2024
D-44,W-54,M-61 200: 61.26  100: 67
50: 71 21: 73		 No 73.1 70.13 July 19, 2024
D-49,W-57,M-62 200: 61.17  100: 67
50: 71 21: 74		 No 71.5 72.8 July 18, 2024
D-45,W-55,M-61 200: 60.94  100: 66
50: 70 21: 74		 No 72.9 71 July 16, 2024
D-48,W-57,M-62 200: 60.96  100: 67
50: 70 21: 74		 No 75 72.46 July 15, 2024
D-53,W-59,M-63 200: 60.86  100: 66
50: 70 21: 74		 No 78.15 74.96 July 12, 2024
D-59,W-62,M-65 200: 60.72  100: 66
50: 70 21: 74		 No 77.5 77.76 July 11, 2024
D-58,W-62,M-65 200: 60.55  100: 66
50: 70 21: 74		 No 77.25 76.95 July 10, 2024
D-55,W-60,M-63 200: 60.39  100: 66
50: 70 21: 74		 No 71.55 75.58 July 9, 2024
D-48,W-57,M-62 200: 60.23  100: 66
50: 69 21: 73		 No 72.85 71.46 July 8, 2024
D-49,W-58,M-62 200: 60.13  100: 65
50: 69 21: 74		 No 73.18 72.42 July 5, 2024
D-51,W-59,M-63 200: 60.01  100: 65
50: 69 21: 74		 No 72.6 73.38 July 4, 2024
D-49,W-57,M-62 200: 59.88  100: 65
50: 69 21: 74		 No 74.5 71.94 July 3, 2024
D-53,W-60,M-63 200: 59.76  100: 65
50: 69 21: 74		 No 76.3 74.09 July 2, 2024
D-57,W-62,M-65 200: 59.61  100: 65
50: 69 21: 74		 No 75.99 76.03 July 1, 2024
D-56,W-62,M-64 200: 59.48  100: 65
50: 68 21: 74		 No 74.9 75.62 June 28, 2024
D-55,W-61,M-64 200: 59.33  100: 64
50: 68 21: 73		 No 75.65 74.64 June 27, 2024
D-58,W-62,M-64 200: 59.18  100: 64
50: 68 21: 73		 No 77.15 76.13 June 26, 2024
D-61,W-65,M-65 200: 59.01  100: 64
50: 67 21: 73		 No 79.85 77.75 June 25, 2024
D-64,W-67,M-66 200: 58.82  100: 64
50: 67 21: 72		 No 79.65 79.33 June 24, 2024
D-64,W-65,M-65 200: 58.65  100: 63
50: 66 21: 72		 No 82.5 79.28 June 21, 2024
D-70,W-69,M-67 200: 58.46  100: 63
50: 66 21: 71		 No 77.01 81.84 June 20, 2024
D-64,W-64,M-65 200: 58.24  100: 63
50: 65 21: 70		 No 75 76.55 June 19, 2024
D-62,W-63,M-64 200: 58.05  100: 62
50: 65 21: 69		 No 76.95 74.97 June 18, 2024
D-65,W-64,M-64 200: 57.93  100: 62
50: 64 21: 68		 No 77.85 76.41 June 14, 2024
D-67,W-65,M-65 200: 57.76  100: 62
50: 64 21: 68		 No 78.6 77.45 June 13, 2024
D-69,W-66,M-65 200: 57.39  100: 61
50: 63 21: 66		 No 76.45 78.11 June 12, 2024
D-67,W-65,M-65 200: 57.37  100: 61
50: 63 21: 65		 No 74.8 76.15 June 11, 2024
D-64,W-63,M-64 200: 57.18  100: 61
50: 62 21: 64		 No 67.48 73.67 June 10, 2024
D-57,W-57,M-61 200: 57.06  100: 61
50: 62 21: 63		 No 66 67.25 June 7, 2024
D-55,W-56,M-60 200: 56.97  100: 60
50: 62 21: 63		 No 64.15 65.9 June 6, 2024
D-53,W-54,M-59 200: 56.9  100: 60
50: 61 21: 62		 No 55.95 64.25 June 5, 2024
D-35,W-44,M-53 200: 56.83  100: 60
50: 61 21: 62		 Yes 63 55 June 4, 2024
D-50,W-53,M-59 200: 56.84  100: 60
50: 61 21: 63		 No 64 63 June 3, 2024
D-43,W-50,M-58 200: 56.79  100: 60
50: 61 21: 63		 No 61 60.5 May 31, 2024
D-44,W-50,M-58 200: 56.81  100: 60
50: 61 21: 63		 No 61.1 60.6 May 30, 2024
D-45,W-51,M-59 200: 56.78  100: 60
50: 61 21: 64		 No 60.3 61.1 May 29, 2024
D-44,W-50,M-58 200: 56.74  100: 60
50: 62 21: 64		 No 61.9 60.95 May 28, 2024
D-46,W-51,M-59 200: 56.7  100: 60
50: 62 21: 64		 No 62.6 61.55 May 27, 2024
D-48,W-52,M-59 200: 56.7  100: 60
50: 62 21: 64		 No 64.5 62.55 May 24, 2024
D-51,W-55,M-60 200: 56.66  100: 60
50: 61 21: 65		 No 64 64.15 May 23, 2024
D-50,W-54,M-60 200: 56.6  100: 60
50: 61 21: 65		 No 64.95 63.6 May 22, 2024
D-52,W-55,M-59 200: 56.53  100: 60
50: 61 21: 65		 No 68.2 64.55 May 21, 2024
D-64,W-63,M-63 200: 56.63  100: 60
50: 61 21: 65		 No 69.95 69.55 May 18, 2024
D-64,W-63,M-63 200: 56.52  100: 60
50: 61 21: 65		 No 69.05 69.7 May 17, 2024
D-63,W-62,M-62 200: 56.41  100: 60
50: 61 21: 64		 No 68.15 68.7 May 16, 2024
D-61,W-60,M-62 200: 56.3  100: 60
50: 60 21: 64		 No 68.55 67.45 May 15, 2024
D-62,W-61,M-62 200: 56.19  100: 59
50: 60 21: 63		 No 68.8 68.15 May 14, 2024
D-62,W-61,M-62 200: 56.07  100: 59
50: 60 21: 63		 No 67.3 68.05 May 13, 2024
D-63,W-61,M-62 200: 56.02  100: 59
50: 60 21: 62		 No 64.5 68.5 May 10, 2024
D-57,W-56,M-59 200: 55.9  100: 59
50: 59 21: 62		 No 68.6 64.35 May 9, 2024
D-67,W-61,M-62 200: 55.84  100: 59
50: 59 21: 61		 No 62.8 68.3 May 8, 2024
D-59,W-56,M-60 200: 55.71  100: 59
50: 59 21: 60		 No 64.05 63.45 May 7, 2024
D-61,W-56,M-60 200: 55.63  100: 58
50: 58 21: 60		 No 67.2 64.05 May 6, 2024
D-69,W-60,M-61 200: 55.63  100: 58
50: 58 21: 60		 No 67 66.6 May 3, 2024
D-69,W-61,M-62 200: 55.54  100: 58
50: 58 21: 59		 No 62.7 66.8 May 2, 2024
D-63,W-55,M-60 200: 55.45  100: 58
50: 57 21: 58		 No 63.85 62.5 April 30, 2024
D-65,W-57,M-61 200: 55.37  100: 58
50: 57 21: 58		 No 59.75 63.4 April 29, 2024
D-57,W-52,M-59 200: 55.33  100: 58
50: 57 21: 57		 No 59 59.3 April 26, 2024
D-56,W-51,M-58 200: 55.31  100: 58
50: 57 21: 57		 No 60.9 58.8 April 25, 2024
D-61,W-53,M-59 200: 55.29  100: 58
50: 57 21: 57		 No 59.5 60.5 April 24, 2024
D-59,W-52,M-59 200: 55.24  100: 58
50: 57 21: 56		 No 58.6 59.3 April 23, 2024
D-56,W-50,M-58 200: 55.2  100: 58
50: 57 21: 56		 No 57.5 58.1 April 22, 2024
D-53,W-48,M-56 200: 55.59  100: 58
50: 56 21: 56		 No 54.9 56.85 April 19, 2024
D-51,W-47,M-55 200: 55.57  100: 58
50: 56 21: 56		 No 57.55 55.95 April 18, 2024
D-54,W-49,M-56 200: 55  100: 57
50: 56 21: 55		 No 55.9 57 April 16, 2024
D-52,W-47,M-55 200: 55  100: 57
50: 56 21: 55		 No 55.9 56.3 April 15, 2024
D-55,W-49,M-56 200: 55  100: 57
50: 56 21: 55		 No 57 57.4 April 12, 2024
D-54,W-49,M-55 200: 55  100: 57
50: 56 21: 55		 No 58.35 57.15 April 10, 2024
2024 © SwingIdea.eu