JKCEMENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-61,M-65 200: 4119.34  100: 4344
50: 4474 21: 4612		 No 4660.1 4626.35 September 19, 2024
D-53,W-61,M-64 200: 4114.48  100: 4338
50: 4468 21: 4610		 No 4778.45 4632.05 September 18, 2024
D-63,W-67,M-67 200: 4109.28  100: 4332
50: 4461 21: 4608		 No 4835 4778.45 September 17, 2024
D-66,W-54,M-68 200: 4102.55  100: 4323
50: 4448 21: 4590		 No 4752.05 4812.75 September 16, 2024
D-64,W-67,M-67 200: 4096.24  100: 4313
50: 4434 21: 4567		 No 4665.5 4766.4 September 13, 2024
D-60,W-63,M-66 200: 4089.69  100: 4304
50: 4420 21: 4546		 No 4550 4675.35 September 12, 2024
D-56,W-61,M-64 200: 4083.98  100: 4296
50: 4410 21: 4532		 No 4729.4 4599.55 September 11, 2024
D-63,W-63,M-65 200: 4078.8  100: 4290
50: 4402 21: 4525		 No 4838.05 4689.4 September 10, 2024
D-74,W-54,M-68 200: 4072.66  100: 4282
50: 4390 21: 4508		 No 4680 4807.75 September 9, 2024
D-70,W-66,M-66 200: 4065.59  100: 4272
50: 4373 21: 4476		 No 4669.8 4697.95 September 6, 2024
D-70,W-66,M-66 200: 4059.42  100: 4263
50: 4360 21: 4453		 No 4694.45 4700.55 September 5, 2024
D-69,W-65,M-66 200: 4053.16  100: 4254
50: 4346 21: 4427		 No 4645 4670.2 September 4, 2024
D-68,W-65,M-66 200: 4046.95  100: 4246
50: 4333 21: 4401		 No 4485.1 4647.8 September 3, 2024
D-59,W-60,M-64 200: 4040.91  100: 4238
50: 4320 21: 4375		 No 4452.9 4481.95 September 2, 2024
D-58,W-60,M-64 200: 4036.97  100: 4233
50: 4313 21: 4364		 No 4419.8 4453.9 August 30, 2024
D-57,W-59,M-64 200: 4032.89  100: 4228
50: 4307 21: 4354		 No 4424.55 4445.3 August 29, 2024
D-56,W-58,M-63 200: 4028.9  100: 4224
50: 4302 21: 4345		 No 4499.95 4424.55 August 28, 2024
D-62,W-61,M-65 200: 4024.93  100: 4220
50: 4297 21: 4336		 No 4431.15 4497.8 August 27, 2024
D-59,W-59,M-64 200: 4020.18  100: 4214
50: 4289 21: 4319		 No 4400 4445.65 August 26, 2024
D-56,W-58,M-63 200: 4016.69  100: 4210
50: 4282 21: 4306		 No 4400.9 4393.35 August 23, 2024
D-56,W-58,M-63 200: 4013.29  100: 4206
50: 4278 21: 4297		 No 4300.15 4401 August 22, 2024
D-50,W-55,M-61 200: 4009.83  100: 4202
50: 4273 21: 4286		 No 4280 4300.1 August 21, 2024
D-50,W-55,M-61 200: 4006.92  100: 4200
50: 4271 21: 4284		 No 4326.7 4302.4 August 20, 2024
D-51,W-56,M-61 200: 4003.95  100: 4198
50: 4270 21: 4282		 No 4248.15 4312.65 August 19, 2024
D-47,W-53,M-59 200: 4001.67  100: 4195
50: 4268 21: 4279		 No 4122 4239.95 August 16, 2024
D-37,W-49,M-57 200: 3999.7  100: 4195
50: 4270 21: 4283		 No 4170 4107.2 August 14, 2024
D-40,W-51,M-59 200: 3998.62  100: 4196
50: 4276 21: 4301		 No 4210 4172.2 August 13, 2024
D-44,W-53,M-60 200: 3996.88  100: 4197
50: 4280 21: 4315		 No 4244.75 4236.75 August 12, 2024
D-44,W-53,M-60 200: 3995.09  100: 4196
50: 4282 21: 4323		 No 4268.2 4240.2 August 9, 2024
D-44,W-53,M-60 200: 3992.64  100: 4195
50: 4284 21: 4332		 No 4285 4237.3 August 8, 2024
D-47,W-55,M-61 200: 3990.19  100: 4194
50: 4286 21: 4342		 No 4242 4295.6 August 7, 2024
D-43,W-53,M-60 200: 3987.13  100: 4192
50: 4285 21: 4347		 No 4211 4238.6 August 6, 2024
D-41,W-52,M-59 200: 3984.6  100: 4191
50: 4287 21: 4358		 No 4253.7 4204.95 August 5, 2024
D-45,W-54,M-61 200: 3982.26  100: 4191
50: 4291 21: 4375		 No 4420 4284.6 August 2, 2024
D-54,W-59,M-63 200: 3979.23  100: 4189
50: 4291 21: 4384		 No 4448.15 4421.8 August 1, 2024
D-54,W-58,M-62 200: 3974.75  100: 4184
50: 4286 21: 4380		 No 4524.95 4416.95 July 31, 2024
D-60,W-62,M-65 200: 3970.3  100: 4180
50: 4280 21: 4376		 No 4385 4506.6 July 30, 2024
D-53,W-59,M-63 200: 3964.91  100: 4173
50: 4271 21: 4362		 No 4414.15 4390.4 July 29, 2024
D-53,W-58,M-63 200: 3960.48  100: 4169
50: 4266 21: 4359		 No 4420 4387.65 July 26, 2024
D-54,W-58,M-63 200: 3956.19  100: 4164
50: 4261 21: 4356		 No 4450 4401.95 July 25, 2024
D-58,W-60,M-64 200: 3951.76  100: 4160
50: 4255 21: 4352		 No 4480.4 4460.75 July 24, 2024
D-60,W-61,M-64 200: 3946.64  100: 4153
50: 4247 21: 4340		 No 4517.95 4480.4 July 23, 2024
D-59,W-60,M-63 200: 3941.28  100: 4147
50: 4238 21: 4325		 No 4300.85 4471.95 July 22, 2024
D-49,W-55,M-61 200: 3936.45  100: 4140
50: 4228 21: 4310		 No 4312.15 4284.55 July 19, 2024
D-55,W-58,M-62 200: 3933.1  100: 4137
50: 4226 21: 4313		 No 4414.65 4372.55 July 18, 2024
D-58,W-60,M-63 200: 3924.69  100: 4129
50: 4215 21: 4302		 No 4347.5 4415 July 16, 2024
D-54,W-58,M-62 200: 3923.97  100: 4127
50: 4212 21: 4295		 No 4367.55 4342.15 July 15, 2024
D-54,W-58,M-62 200: 3919.88  100: 4123
50: 4206 21: 4290		 No 4341.65 4339.4 July 12, 2024
D-54,W-57,M-62 200: 3915.51  100: 4118
50: 4201 21: 4285		 No 4420 4341.65 July 11, 2024
D-57,W-59,M-62 200: 3911.06  100: 4114
50: 4195 21: 4279		 No 4279.2 4390 July 10, 2024
D-50,W-56,M-60 200: 3906.25  100: 4108
50: 4187 21: 4267		 No 4220 4252.85 July 9, 2024
D-48,W-55,M-60 200: 3902.76  100: 4105
50: 4185 21: 4269		 No 4227.2 4216.75 July 8, 2024
D-48,W-54,M-59 200: 3897.13  100: 4103
50: 4184 21: 4274		 No 4266 4217.85 July 5, 2024
D-52,W-57,M-61 200: 3893.82  100: 4100
50: 4182 21: 4280		 No 4306.3 4291.3 July 4, 2024
D-53,W-57,M-61 200: 3889.74  100: 4097
50: 4178 21: 4279		 No 4374 4306.25 July 3, 2024
D-55,W-57,M-61 200: 3885.55  100: 4092
50: 4172 21: 4276		 No 4478.1 4335.75 July 2, 2024
D-63,W-62,M-64 200: 3881.03  100: 4087
50: 4166 21: 4270		 No 4405 4469.2 July 1, 2024
D-59,W-59,M-62 200: 3875.39  100: 4080
50: 4153 21: 4249		 No 4540 4389 June 28, 2024
D-68,W-63,M-65 200: 3870.4  100: 4073
50: 4144 21: 4234		 No 4408.95 4508.2 June 27, 2024
D-64,W-61,M-64 200: 3864.18  100: 4065
50: 4129 21: 4205		 No 4333.85 4400.25 June 26, 2024
D-61,W-59,M-63 200: 3858.79  100: 4058
50: 4118 21: 4185		 No 4243.15 4333.85 June 25, 2024
D-55,W-56,M-61 200: 3854.02  100: 4052
50: 4109 21: 4169		 No 4259 4223.35 June 24, 2024
D-58,W-57,M-61 200: 3850.65  100: 4049
50: 4104 21: 4163		 No 4309.7 4259.9 June 21, 2024
D-62,W-59,M-63 200: 3846.69  100: 4045
50: 4098 21: 4153		 No 4341.4 4321.5 June 20, 2024
D-61,W-58,M-61 200: 3842.02  100: 4039
50: 4089 21: 4135		 No 4428 4304.15 June 19, 2024
D-70,W-62,M-64 200: 3837.37  100: 4034
50: 4080 21: 4118		 No 4354.55 4408 June 18, 2024
D-66,W-60,M-63 200: 3831.98  100: 4026
50: 4067 21: 4087		 No 4232 4326.7 June 14, 2024
D-63,W-58,M-62 200: 3827.18  100: 4020
50: 4056 21: 4062		 No 4278 4241.95 June 13, 2024
D-64,W-58,M-62 200: 3819.42  100: 4012
50: 4042 21: 4025		 No 4100.15 4248.55 June 12, 2024
D-61,W-56,M-61 200: 3818.99  100: 4011
50: 4040 21: 4021		 No 4230.1 4205.05 June 11, 2024
D-63,W-57,M-62 200: 3815.11  100: 4007
50: 4034 21: 4002		 No 4243 4229.65 June 10, 2024
D-61,W-57,M-61 200: 3811.62  100: 4003
50: 4026 21: 3978		 No 4025 4187.1 June 7, 2024
D-52,W-52,M-59 200: 3808.06  100: 3999
50: 4019 21: 3956		 No 3918.3 4013 June 6, 2024
D-46,W-49,M-57 200: 3806.21  100: 3999
50: 4019 21: 3950		 No 3899 3918.85 June 5, 2024
D-41,W-46,M-55 200: 3804.09  100: 4002
50: 4028 21: 3958		 No 4040 3860.4 June 4, 2024
D-53,W-52,M-59 200: 3803.52  100: 4005
50: 4035 21: 3968		 No 4002.25 4025.95 June 3, 2024
D-39,W-46,M-58 200: 3802.02  100: 4005
50: 4035 21: 3962		 No 3881.25 3872.25 May 31, 2024
D-41,W-48,M-59 200: 3802.57  100: 4005
50: 4037 21: 3965		 No 3935.55 3903.15 May 30, 2024
D-44,W-49,M-59 200: 3801.73  100: 4007
50: 4042 21: 3972		 No 3988.1 3939.3 May 29, 2024
D-49,W-51,M-60 200: 3800.35  100: 4009
50: 4046 21: 3975		 No 4004.95 3990.85 May 28, 2024
D-49,W-51,M-60 200: 3798.43  100: 4009
50: 4048 21: 3973		 No 4022 3991.45 May 27, 2024
D-49,W-51,M-60 200: 3796.93  100: 4010
50: 4051 21: 3971		 No 3994 3990.45 May 24, 2024
D-47,W-50,M-60 200: 3795.14  100: 4010
50: 4053 21: 3969		 No 3969.95 3967.75 May 23, 2024
D-47,W-50,M-59 200: 3793.54  100: 4011
50: 4057 21: 3970		 No 3920 3967.15 May 22, 2024
D-40,W-47,M-58 200: 3791.8  100: 4012
50: 4060 21: 3970		 No 3898.85 3889.95 May 21, 2024
D-41,W-48,M-59 200: 3792.32  100: 4012
50: 4061 21: 3971		 No 3924 3902.9 May 18, 2024
D-40,W-47,M-58 200: 3791.46  100: 4014
50: 4067 21: 3978		 No 3871.75 3896.7 May 17, 2024
D-35,W-46,M-57 200: 3790.57  100: 4016
50: 4074 21: 3987		 No 3889.05 3848.25 May 16, 2024
D-38,W-47,M-58 200: 3790.19  100: 4020
50: 4084 21: 4002		 No 3913.75 3889.85 May 15, 2024
D-40,W-48,M-59 200: 3789.19  100: 4023
50: 4091 21: 4013		 No 3958 3921.7 May 14, 2024
D-41,W-49,M-59 200: 3787.86  100: 4025
50: 4098 21: 4023		 No 3868.9 3933.95 May 13, 2024
D-32,W-45,M-57 200: 3786.36  100: 4026
50: 4105 21: 4032		 No 3900 3840.9 May 10, 2024
D-33,W-46,M-58 200: 3785.81  100: 4030
50: 4116 21: 4052		 No 3921 3863.7 May 9, 2024
D-37,W-49,M-59 200: 3784.97  100: 4033
50: 4126 21: 4072		 No 3910 3946.85 May 8, 2024
D-34,W-47,M-59 200: 3783.34  100: 4035
50: 4133 21: 4086		 No 3989.95 3910.55 May 7, 2024
D-38,W-50,M-60 200: 3782.06  100: 4038
50: 4143 21: 4104		 No 3980 3987.8 May 6, 2024
D-37,W-50,M-60 200: 3779.72  100: 4039
50: 4149 21: 4116		 No 3940 3977.4 May 3, 2024
D-33,W-48,M-59 200: 3777.62  100: 4040
50: 4156 21: 4131		 No 4007.85 3936.35 May 2, 2024
D-37,W-50,M-61 200: 3775.81  100: 4042
50: 4165 21: 4151		 No 4058.4 3999.5 April 30, 2024
D-40,W-52,M-62 200: 3773.56  100: 4043
50: 4172 21: 4167		 No 4073 4058.4 April 29, 2024
D-41,W-53,M-62 200: 3770.02  100: 4043
50: 4176 21: 4179		 No 4012 4072.6 April 26, 2024
D-37,W-51,M-61 200: 3766.74  100: 4042
50: 4180 21: 4190		 No 4150 4031.55 April 25, 2024
D-47,W-56,M-64 200: 3763.9  100: 4042
50: 4186 21: 4206		 No 4161.7 4175.25 April 24, 2024
D-44,W-55,M-63 200: 3759.77  100: 4039
50: 4187 21: 4210		 No 4114.85 4141.4 April 23, 2024
D-38,W-53,M-62 200: 3755.93  100: 4037
50: 4189 21: 4217		 No 4154.9 4078.1 April 22, 2024
D-43,W-56,M-65 200: 3755.88  100: 4036
50: 4193 21: 4232		 No 4124.15 4151.5 April 19, 2024
D-40,W-55,M-64 200: 3751.9  100: 4034
50: 4195 21: 4240		 No 4203.15 4124.15 April 18, 2024
D-46,W-58,M-65 200: 3748  100: 4032
50: 4197 21: 4252		 No 4239.85 4203.15 April 16, 2024
D-49,W-59,M-66 200: 3743  100: 4028
50: 4197 21: 4257		 No 4235.1 4240.4 April 15, 2024
D-52,W-61,M-66 200: 3738  100: 4024
50: 4195 21: 4259		 No 4341 4280.75 April 12, 2024
D-57,W-63,M-67 200: 3733  100: 4019
50: 4192 21: 4256		 No 4348.65 4330.7 April 10, 2024
D-57,W-62,M-66 200: 3727  100: 4012
50: 4186 21: 4249		 No 4390.75 4321.65 April 9, 2024
D-63,W-65,M-68 200: 3721  100: 4006
50: 4181 21: 4241		 No 4385.15 4390.75 April 8, 2024
D-61,W-64,M-68 200: 3708  100: 3991
50: 4165 21: 4212		 No 4305 4358.8 April 5, 2024
D-61,W-64,M-68 200: 3707  100: 3991
50: 4165 21: 4211		 No 4375 4354.2 April 4, 2024
D-60,W-63,M-67 200: 3701  100: 3984
50: 4157 21: 4196		 No 4350 4338.1 April 3, 2024
D-60,W-63,M-67 200: 3695  100: 3977
50: 4150 21: 4181		 No 4359.9 4330.2 April 2, 2024
D-57,W-62,M-67 200: 3688  100: 3969
50: 4142 21: 4166		 No 4107 4283.1 April 1, 2024
D-41,W-56,M-64 200: 3682  100: 3963
50: 4137 21: 4153		 No 4075 4076.15 March 28, 2024
D-39,W-56,M-64 200: 3678  100: 3961
50: 4139 21: 4162		 No 4050 4054.3 March 27, 2024
D-38,W-55,M-64 200: 3674  100: 3959
50: 4143 21: 4173		 No 4104.3 4046 March 26, 2024
D-42,W-57,M-65 200: 3671  100: 3957
50: 4146 21: 4186		 No 4127 4103.6 March 22, 2024
D-42,W-57,M-64 200: 3666  100: 3954
50: 4148 21: 4195		 No 4051.9 4107.25 March 21, 2024
D-34,W-55,M-63 200: 3662  100: 3951
50: 4150 21: 4204		 No 4048.1 4025 March 20, 2024
2024 © SwingIdea.eu