RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-36,W-49,M-72 | 200: 688.13 100: 775 50: 804 21: 789 | No | 773.8 | 751.75 | September 19, 2024 |
D-40,W-51,M-73 | 200: 687.56 100: 776 50: 806 21: 793 | No | 760.05 | 767.95 | September 18, 2024 |
D-36,W-50,M-73 | 200: 686.75 100: 776 50: 808 21: 795 | No | 754.25 | 758.3 | September 17, 2024 |
D-36,W-51,M-73 | 200: 686.03 100: 776 50: 810 21: 799 | No | 776.6 | 759.05 | September 16, 2024 |
D-39,W-52,M-73 | 200: 685.55 100: 777 50: 812 21: 803 | No | 755.95 | 772.9 | September 13, 2024 |
D-31,W-49,M-72 | 200: 684.76 100: 777 50: 814 21: 807 | No | 781.95 | 750.8 | September 12, 2024 |
D-35,W-51,M-74 | 200: 684.19 100: 777 50: 816 21: 812 | No | 780.95 | 770.1 | September 11, 2024 |
D-37,W-53,M-75 | 200: 683.33 100: 777 50: 818 21: 817 | No | 781.95 | 780.95 | September 10, 2024 |
D-35,W-51,M-74 | 200: 682.35 100: 777 50: 819 21: 821 | No | 793 | 773.05 | September 9, 2024 |
D-38,W-54,M-77 | 200: 681.68 100: 777 50: 821 21: 826 | No | 800 | 789.2 | September 6, 2024 |
D-39,W-55,M-78 | 200: 680.73 100: 777 50: 823 21: 830 | No | 797.05 | 794.9 | September 5, 2024 |
D-40,W-55,M-78 | 200: 679.71 100: 777 50: 824 21: 833 | No | 804.7 | 797.05 | September 4, 2024 |
D-41,W-56,M-79 | 200: 678.53 100: 776 50: 825 21: 837 | No | 810 | 805.85 | September 3, 2024 |
D-41,W-56,M-79 | 200: 677.25 100: 776 50: 826 21: 840 | No | 850.8 | 804.85 | September 2, 2024 |
D-52,W-62,M-83 | 200: 676.42 100: 775 50: 827 21: 844 | No | 840.55 | 850.8 | August 30, 2024 |
D-46,W-60,M-82 | 200: 674.71 100: 774 50: 826 21: 843 | No | 840.5 | 828.15 | August 29, 2024 |
D-47,W-61,M-83 | 200: 673.21 100: 773 50: 825 21: 845 | No | 854.8 | 834.75 | August 28, 2024 |
D-52,W-63,M-85 | 200: 671.58 100: 771 50: 825 21: 846 | No | 845.85 | 851.25 | August 27, 2024 |
D-50,W-62,M-85 | 200: 669.78 100: 770 50: 824 21: 845 | No | 861.25 | 845.5 | August 26, 2024 |
D-52,W-63,M-86 | 200: 668.16 100: 768 50: 823 21: 845 | No | 862 | 852.25 | August 23, 2024 |
D-54,W-64,M-86 | 200: 666.37 100: 767 50: 822 21: 845 | No | 860.1 | 858 | August 22, 2024 |
D-53,W-63,M-86 | 200: 664.45 100: 765 50: 820 21: 843 | No | 867.6 | 853.25 | August 21, 2024 |
D-55,W-64,M-86 | 200: 662.55 100: 763 50: 819 21: 842 | No | 877.25 | 860.6 | August 20, 2024 |
D-57,W-66,M-87 | 200: 660.56 100: 761 50: 817 21: 840 | No | 875.55 | 870.2 | August 19, 2024 |
D-55,W-65,M-86 | 200: 658.51 100: 759 50: 815 21: 837 | No | 853.95 | 858.4 | August 16, 2024 |
D-53,W-64,M-85 | 200: 656.54 100: 757 50: 813 21: 835 | No | 853.1 | 851.45 | August 14, 2024 |
D-52,W-62,M-84 | 200: 654.58 100: 755 50: 812 21: 833 | No | 865.1 | 844.4 | August 13, 2024 |
D-50,W-60,M-78 | 200: 650.68 100: 751 50: 809 21: 829 | No | 800.5 | 829.35 | August 9, 2024 |
D-42,W-57,M-77 | 200: 648.91 100: 749 50: 808 21: 829 | No | 810 | 793.65 | August 8, 2024 |
D-44,W-58,M-77 | 200: 647.49 100: 748 50: 808 21: 832 | No | 796.85 | 808.65 | August 7, 2024 |
D-38,W-56,M-76 | 200: 645.87 100: 747 50: 808 21: 835 | No | 829.7 | 784.1 | August 6, 2024 |
D-43,W-59,M-79 | 200: 644.48 100: 746 50: 809 21: 840 | No | 821 | 808.2 | August 5, 2024 |
D-51,W-64,M-84 | 200: 642.87 100: 745 50: 809 21: 844 | No | 830 | 842.85 | August 2, 2024 |
D-50,W-63,M-84 | 200: 640.9 100: 743 50: 808 21: 844 | No | 860 | 840.45 | August 1, 2024 |
D-56,W-65,M-87 | 200: 638.93 100: 741 50: 807 21: 844 | No | 847.5 | 861.45 | July 31, 2024 |
D-51,W-64,M-87 | 200: 636.69 100: 739 50: 804 21: 842 | No | 850 | 841.65 | July 30, 2024 |
D-51,W-64,M-86 | 200: 634.63 100: 737 50: 803 21: 842 | No | 854.5 | 841 | July 29, 2024 |
D-52,W-64,M-86 | 200: 632.64 100: 735 50: 801 21: 842 | No | 858.6 | 846.1 | July 26, 2024 |
D-54,W-65,M-87 | 200: 630.54 100: 732 50: 799 21: 842 | No | 831.6 | 853.35 | July 25, 2024 |
D-49,W-63,M-84 | 200: 628.34 100: 730 50: 797 21: 841 | No | 809.5 | 831.6 | July 24, 2024 |
D-44,W-61,M-83 | 200: 626.3 100: 728 50: 796 21: 842 | No | 829.35 | 809.5 | July 23, 2024 |
D-46,W-63,M-84 | 200: 624.46 100: 726 50: 795 21: 845 | No | 810 | 821.95 | July 22, 2024 |
D-44,W-62,M-83 | 200: 622.65 100: 724 50: 794 21: 848 | No | 837.65 | 813.9 | July 19, 2024 |
D-49,W-64,M-82 | 200: 620.79 100: 723 50: 793 21: 851 | No | 864.8 | 834.85 | July 18, 2024 |
D-56,W-69,M-87 | 200: 616.24 100: 717 50: 789 21: 852 | No | 864 | 864.8 | July 16, 2024 |
D-56,W-69,M-87 | 200: 616.22 100: 717 50: 789 21: 852 | No | 862.5 | 863.35 | July 15, 2024 |
D-55,W-68,M-87 | 200: 613.88 100: 714 50: 786 21: 851 | No | 864.8 | 860.4 | July 12, 2024 |
D-56,W-68,M-87 | 200: 611.45 100: 712 50: 783 21: 849 | No | 862.85 | 864.8 | July 11, 2024 |
D-54,W-67,M-85 | 200: 608.95 100: 708 50: 779 21: 848 | No | 866.5 | 850.1 | July 10, 2024 |
D-56,W-68,M-85 | 200: 606.53 100: 706 50: 776 21: 848 | No | 885.5 | 861.05 | July 9, 2024 |
D-59,W-71,M-84 | 200: 603.97 100: 702 50: 773 21: 846 | No | 905.95 | 878 | July 8, 2024 |
D-65,W-75,M-88 | 200: 601.34 100: 699 50: 769 21: 843 | No | 900.45 | 903.3 | July 5, 2024 |
D-65,W-75,M-88 | 200: 598.36 100: 695 50: 763 21: 837 | No | 907 | 899.8 | July 4, 2024 |
D-65,W-75,M-88 | 200: 595.39 100: 691 50: 758 21: 830 | No | 877.75 | 900.2 | July 3, 2024 |
D-62,W-71,M-84 | 200: 592.32 100: 686 50: 752 21: 822 | No | 904.9 | 875.1 | July 2, 2024 |
D-67,W-75,M-88 | 200: 589.48 100: 683 50: 747 21: 817 | No | 834.95 | 898.15 | July 1, 2024 |
D-58,W-71,M-85 | 200: 586.61 100: 678 50: 740 21: 808 | No | 847 | 830.75 | June 28, 2024 |
D-60,W-72,M-84 | 200: 584.26 100: 675 50: 737 21: 806 | No | 857.8 | 838.6 | June 27, 2024 |
D-63,W-74,M-86 | 200: 581.8 100: 672 50: 733 21: 803 | No | 844.55 | 851.9 | June 26, 2024 |
D-62,W-74,M-86 | 200: 579.09 100: 668 50: 728 21: 797 | No | 854.1 | 847.5 | June 25, 2024 |
D-63,W-74,M-83 | 200: 576.39 100: 665 50: 723 21: 792 | No | 878 | 848.75 | June 24, 2024 |
D-69,W-80,M-87 | 200: 573.87 100: 661 50: 718 21: 786 | No | 877.05 | 877.4 | June 21, 2024 |
D-69,W-80,M-87 | 200: 570.91 100: 656 50: 711 21: 777 | No | 874.8 | 876.9 | June 20, 2024 |
D-68,W-76,M-84 | 200: 567.94 100: 652 50: 704 21: 766 | No | 892 | 867.35 | June 19, 2024 |
D-73,W-80,M-87 | 200: 564.93 100: 648 50: 698 21: 755 | No | 865 | 891.8 | June 18, 2024 |
D-66,W-77,M-86 | 200: 561.94 100: 643 50: 690 21: 741 | No | 801.7 | 821.4 | June 14, 2024 |
D-64,W-74,M-84 | 200: 559.43 100: 639 50: 685 21: 732 | No | 811.25 | 800.6 | June 13, 2024 |
D-66,W-75,M-85 | 200: 554.49 100: 632 50: 674 21: 716 | No | 817 | 805.4 | June 12, 2024 |
D-67,W-76,M-86 | 200: 554.62 100: 632 50: 675 21: 717 | No | 797.3 | 817.65 | June 11, 2024 |
D-65,W-74,M-84 | 200: 551.97 100: 629 50: 669 21: 706 | No | 797.6 | 791 | June 10, 2024 |
D-66,W-75,M-85 | 200: 549.84 100: 625 50: 664 21: 697 | No | 780.25 | 796.5 | June 7, 2024 |
D-63,W-70,M-80 | 200: 547.46 100: 622 50: 658 21: 687 | No | 727.6 | 772.9 | June 6, 2024 |
D-57,W-62,M-74 | 200: 545.29 100: 619 50: 654 21: 678 | No | 695.45 | 720.35 | June 5, 2024 |
D-50,W-56,M-69 | 200: 543.53 100: 617 50: 651 21: 673 | No | 775 | 671.8 | June 4, 2024 |
D-75,W-73,M-84 | 200: 542.24 100: 616 50: 650 21: 673 | No | 770.7 | 775.05 | June 3, 2024 |
D-73,W-72,M-83 | 200: 540.13 100: 613 50: 645 21: 663 | No | 675.95 | 755.75 | May 31, 2024 |
D-54,W-62,M-79 | 200: 538.04 100: 610 50: 641 21: 653 | No | 670 | 663.45 | May 30, 2024 |
D-54,W-61,M-78 | 200: 536.87 100: 609 50: 640 21: 652 | No | 680.3 | 661.35 | May 29, 2024 |
D-60,W-65,M-80 | 200: 535.62 100: 608 50: 639 21: 651 | No | 665 | 678.25 | May 28, 2024 |
D-56,W-63,M-79 | 200: 534.18 100: 606 50: 637 21: 648 | No | 665.8 | 663.7 | May 27, 2024 |
D-57,W-63,M-79 | 200: 533.12 100: 605 50: 636 21: 646 | No | 662.3 | 666.8 | May 24, 2024 |
D-56,W-62,M-79 | 200: 531.88 100: 604 50: 635 21: 644 | No | 668.7 | 660.8 | May 23, 2024 |
D-60,W-64,M-80 | 200: 530.69 100: 603 50: 634 21: 642 | No | 671.9 | 671.5 | May 22, 2024 |
D-58,W-63,M-75 | 200: 529.27 100: 601 50: 632 21: 639 | No | 637.5 | 664 | May 21, 2024 |
D-48,W-59,M-74 | 200: 529.18 100: 601 50: 631 21: 636 | No | 630.3 | 633.2 | May 18, 2024 |
D-47,W-58,M-74 | 200: 528.24 100: 600 50: 631 21: 637 | No | 630 | 630.3 | May 17, 2024 |
D-47,W-58,M-73 | 200: 527.33 100: 599 50: 631 21: 637 | No | 634.9 | 629.3 | May 16, 2024 |
D-48,W-59,M-74 | 200: 526.42 100: 599 50: 631 21: 638 | No | 631.35 | 633.55 | May 15, 2024 |
D-47,W-59,M-73 | 200: 525.34 100: 598 50: 631 21: 639 | No | 629.95 | 630.4 | May 14, 2024 |
D-44,W-57,M-72 | 200: 524.29 100: 597 50: 631 21: 640 | No | 620.15 | 620.4 | May 13, 2024 |
D-44,W-57,M-72 | 200: 523.61 100: 597 50: 631 21: 642 | No | 617.95 | 620.15 | May 10, 2024 |
D-43,W-56,M-72 | 200: 522.64 100: 596 50: 632 21: 644 | No | 644.7 | 618 | May 9, 2024 |
D-50,W-61,M-75 | 200: 521.77 100: 596 50: 632 21: 647 | No | 630.45 | 646 | May 8, 2024 |
D-46,W-59,M-74 | 200: 520.52 100: 595 50: 632 21: 647 | No | 661.6 | 631.85 | May 7, 2024 |
D-54,W-65,M-78 | 200: 519.4 100: 594 50: 632 21: 648 | No | 680 | 658.35 | May 6, 2024 |
D-62,W-71,M-82 | 200: 518.27 100: 593 50: 631 21: 647 | No | 679.95 | 678.3 | May 3, 2024 |
D-61,W-71,M-81 | 200: 516.76 100: 591 50: 629 21: 644 | No | 680.35 | 676.4 | May 2, 2024 |
D-61,W-69,M-80 | 200: 515.25 100: 589 50: 627 21: 641 | No | 693 | 676.15 | April 30, 2024 |
D-65,W-72,M-82 | 200: 513.64 100: 588 50: 625 21: 637 | No | 648 | 686.85 | April 29, 2024 |
D-56,W-67,M-80 | 200: 512.05 100: 586 50: 622 21: 632 | No | 652 | 648.3 | April 26, 2024 |
D-57,W-67,M-81 | 200: 510.73 100: 584 50: 621 21: 630 | No | 641.5 | 650.05 | April 25, 2024 |
D-55,W-66,M-80 | 200: 509.38 100: 583 50: 620 21: 628 | No | 634 | 643 | April 24, 2024 |
D-52,W-64,M-79 | 200: 508.04 100: 582 50: 619 21: 626 | No | 642 | 633.25 | April 23, 2024 |
D-53,W-65,M-79 | 200: 506.78 100: 581 50: 618 21: 626 | No | 628.5 | 636.65 | April 22, 2024 |
D-49,W-62,M-77 | 200: 507.94 100: 580 50: 618 21: 624 | No | 602 | 621.95 | April 19, 2024 |
D-45,W-60,M-76 | 200: 506.79 100: 579 50: 618 21: 625 | No | 612.2 | 611.3 | April 18, 2024 |
D-45,W-61,M-76 | 200: 505 100: 578 50: 617 21: 626 | No | 607.1 | 612.2 | April 16, 2024 |
D-45,W-60,M-76 | 200: 504 100: 577 50: 617 21: 627 | No | 620 | 611.25 | April 15, 2024 |
D-48,W-61,M-77 | 200: 503 100: 576 50: 618 21: 629 | No | 638.5 | 621.55 | April 12, 2024 |
D-53,W-66,M-80 | 200: 502 100: 575 50: 618 21: 630 | No | 641.9 | 640.45 | April 10, 2024 |