JKLAKSHMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-41,M-50 200: 811.53  100: 818
50: 807 21: 791		 Yes 781 773.45 September 19, 2024
D-40,W-42,M-50 200: 812  100: 819
50: 809 21: 793		 Yes 782.3 776.45 September 18, 2024
D-42,W-43,M-51 200: 812.36  100: 820
50: 810 21: 795		 No 791.15 782.3 September 17, 2024
D-44,W-50,M-51 200: 812.66  100: 821
50: 811 21: 796		 No 803.1 787.2 September 16, 2024
D-49,W-46,M-52 200: 813.1  100: 821
50: 812 21: 797		 No 800.15 800.35 September 13, 2024
D-48,W-46,M-52 200: 813.32  100: 822
50: 813 21: 796		 No 790.4 798.45 September 12, 2024
D-43,W-43,M-51 200: 813.58  100: 822
50: 813 21: 796		 No 805 786.4 September 11, 2024
D-48,W-46,M-52 200: 813.86  100: 823
50: 814 21: 797		 No 794.95 799.95 September 10, 2024
D-45,W-50,M-51 200: 814  100: 824
50: 815 21: 797		 No 794.8 792.1 September 9, 2024
D-43,W-43,M-51 200: 814.43  100: 824
50: 816 21: 797		 No 797.85 786.8 September 6, 2024
D-45,W-44,M-52 200: 814.85  100: 825
50: 817 21: 798		 No 793 793.85 September 5, 2024
D-43,W-43,M-51 200: 815.2  100: 826
50: 818 21: 799		 No 786.05 788.5 September 4, 2024
D-43,W-44,M-51 200: 815.47  100: 826
50: 819 21: 800		 No 787.95 787.7 September 3, 2024
D-40,W-42,M-51 200: 815.74  100: 827
50: 820 21: 801		 Yes 790 780.7 September 2, 2024
D-42,W-43,M-51 200: 816.54  100: 828
50: 822 21: 803		 No 789 787.85 August 30, 2024
D-40,W-43,M-51 200: 816.92  100: 829
50: 823 21: 805		 Yes 792.3 782.65 August 29, 2024
D-42,W-44,M-51 200: 817.36  100: 830
50: 825 21: 807		 No 802.95 792.3 August 28, 2024
D-45,W-46,M-52 200: 817.61  100: 830
50: 826 21: 809		 No 790 800.85 August 27, 2024
D-40,W-43,M-51 200: 817.78  100: 831
50: 827 21: 810		 Yes 775 787.45 August 26, 2024
D-33,W-39,M-50 200: 818.54  100: 832
50: 829 21: 812		 Yes 784.9 769.65 August 23, 2024
D-35,W-41,M-50 200: 819.23  100: 833
50: 831 21: 817		 Yes 794 779.7 August 22, 2024
D-38,W-43,M-51 200: 819.82  100: 834
50: 834 21: 821		 Yes 778.95 792.15 August 21, 2024
D-32,W-41,M-50 200: 820.1  100: 835
50: 835 21: 824		 Yes 785.45 778.9 August 20, 2024
D-34,W-42,M-51 200: 820.51  100: 836
50: 838 21: 828		 Yes 794.3 784.5 August 19, 2024
D-35,W-42,M-51 200: 821.43  100: 837
50: 840 21: 833		 Yes 801.45 790.2 August 16, 2024
D-37,W-44,M-52 200: 822.13  100: 838
50: 842 21: 837		 Yes 820 799.9 August 14, 2024
D-41,W-47,M-53 200: 822.36  100: 839
50: 843 21: 841		 No 811.6 817.6 August 13, 2024
D-39,W-46,M-52 200: 822.41  100: 839
50: 844 21: 844		 Yes 822 811.35 August 12, 2024
D-41,W-47,M-53 200: 823.06  100: 840
50: 846 21: 847		 No 826 821.4 August 9, 2024
D-42,W-48,M-53 200: 823.2  100: 840
50: 847 21: 850		 No 830.8 826.1 August 8, 2024
D-43,W-49,M-54 200: 823.31  100: 841
50: 848 21: 853		 No 832 830.75 August 7, 2024
D-40,W-47,M-53 200: 823.24  100: 841
50: 848 21: 855		 Yes 809.1 820.1 August 6, 2024
D-37,W-45,M-52 200: 823.27  100: 841
50: 849 21: 859		 Yes 839.7 809.65 August 5, 2024
D-46,W-52,M-55 200: 823.76  100: 842
50: 851 21: 864		 No 861 848.25 August 2, 2024
D-49,W-53,M-55 200: 823.61  100: 842
50: 851 21: 865		 No 885 861.4 August 1, 2024
D-58,W-57,M-56 200: 823.31  100: 841
50: 851 21: 866		 No 900.35 887 July 31, 2024
D-63,W-60,M-58 200: 822.67  100: 840
50: 849 21: 863		 No 881 900.35 July 30, 2024
D-58,W-57,M-56 200: 821.89  100: 839
50: 847 21: 860		 No 866.5 880.55 July 29, 2024
D-51,W-54,M-55 200: 821.52  100: 838
50: 846 21: 857		 No 845.4 857.5 July 26, 2024
D-44,W-51,M-54 200: 821.27  100: 838
50: 845 21: 857		 No 843 841.2 July 25, 2024
D-47,W-52,M-54 200: 821.18  100: 838
50: 846 21: 859		 No 845 848.7 July 24, 2024
D-42,W-50,M-53 200: 820.91  100: 838
50: 845 21: 860		 No 843.85 838.05 July 23, 2024
D-44,W-51,M-54 200: 820.73  100: 838
50: 846 21: 862		 No 844.9 843.75 July 22, 2024
D-44,W-51,M-54 200: 820.81  100: 838
50: 846 21: 864		 No 863.05 843.9 July 19, 2024
D-51,W-55,M-55 200: 820.69  100: 838
50: 846 21: 867		 No 873.95 863.05 July 18, 2024
D-55,W-56,M-56 200: 819.68  100: 836
50: 843 21: 865		 No 889.45 871.05 July 16, 2024
D-62,W-59,M-57 200: 819.85  100: 836
50: 844 21: 866		 No 882 888.55 July 15, 2024
D-60,W-58,M-56 200: 819.5  100: 835
50: 842 21: 864		 No 900 881.75 July 12, 2024
D-64,W-60,M-57 200: 818.88  100: 834
50: 841 21: 862		 No 890 890.1 July 11, 2024
D-63,W-59,M-57 200: 818.16  100: 833
50: 839 21: 859		 No 876.25 886.55 July 10, 2024
D-60,W-57,M-56 200: 817.48  100: 832
50: 837 21: 856		 No 860 875.45 July 9, 2024
D-55,W-55,M-55 200: 816.89  100: 831
50: 835 21: 854		 No 870.2 861.1 July 8, 2024
D-59,W-57,M-56 200: 816.56  100: 831
50: 834 21: 854		 No 877 870.6 July 5, 2024
D-60,W-57,M-56 200: 816.03  100: 830
50: 833 21: 852		 No 882.95 871.75 July 4, 2024
D-63,W-58,M-56 200: 815.5  100: 829
50: 831 21: 850		 No 906 879.3 July 3, 2024
D-72,W-61,M-57 200: 814.86  100: 828
50: 829 21: 847		 No 900 897.4 July 2, 2024
D-71,W-61,M-58 200: 814.03  100: 827
50: 826 21: 842		 No 883.95 896.9 July 1, 2024
D-69,W-59,M-57 200: 813.34  100: 825
50: 823 21: 836		 No 899.5 883.95 June 28, 2024
D-73,W-61,M-58 200: 812.68  100: 824
50: 821 21: 831		 No 867 892.3 June 27, 2024
D-68,W-57,M-56 200: 811.92  100: 823
50: 818 21: 824		 No 850 866.95 June 26, 2024
D-63,W-55,M-55 200: 811.37  100: 822
50: 816 21: 820		 No 846 849.9 June 25, 2024
D-62,W-54,M-55 200: 810.98  100: 821
50: 815 21: 816		 No 830.5 845.2 June 24, 2024
D-58,W-51,M-54 200: 810.85  100: 821
50: 813 21: 813		 No 846.9 830.4 June 21, 2024
D-65,W-54,M-55 200: 810.75  100: 820
50: 813 21: 812		 No 831.3 845.75 June 20, 2024
D-61,W-51,M-54 200: 810.49  100: 820
50: 811 21: 808		 No 838.9 831.25 June 19, 2024
D-64,W-52,M-55 200: 810.28  100: 820
50: 811 21: 806		 No 828 836.85 June 18, 2024
D-60,W-51,M-54 200: 810.27  100: 819
50: 809 21: 802		 No 829.8 825.5 June 14, 2024
D-60,W-51,M-54 200: 810.19  100: 819
50: 809 21: 800		 No 826 825.3 June 13, 2024
D-60,W-50,M-54 200: 810.08  100: 819
50: 808 21: 795		 No 813.7 823.1 June 12, 2024
D-56,W-48,M-53 200: 809.98  100: 819
50: 808 21: 794		 No 828 812.85 June 11, 2024
D-60,W-50,M-54 200: 809.95  100: 819
50: 807 21: 792		 No 796 821.8 June 10, 2024
D-51,W-45,M-52 200: 809.89  100: 819
50: 807 21: 789		 No 786.6 795.15 June 7, 2024
D-47,W-44,M-51 200: 810.03  100: 820
50: 807 21: 789		 No 794 786.7 June 6, 2024
D-48,W-45,M-52 200: 810.27  100: 820
50: 808 21: 789		 No 764 789.6 June 5, 2024
D-34,W-40,M-50 200: 810.47  100: 821
50: 809 21: 789		 Yes 788 761.55 June 4, 2024
D-43,W-43,M-51 200: 810.96  100: 822
50: 811 21: 792		 No 805 784.75 June 3, 2024
D-43,W-43,M-53 200: 810.97  100: 823
50: 812 21: 793		 No 788.85 784.3 May 31, 2024
D-43,W-43,M-53 200: 811.12  100: 824
50: 813 21: 793		 No 800.3 784.85 May 30, 2024
D-51,W-46,M-54 200: 811.27  100: 824
50: 814 21: 794		 No 794.9 800.3 May 29, 2024
D-49,W-45,M-54 200: 811.38  100: 825
50: 815 21: 794		 No 810 797.85 May 28, 2024
D-50,W-46,M-54 200: 811.51  100: 825
50: 815 21: 793		 No 806.5 799.75 May 27, 2024
D-53,W-47,M-54 200: 811.23  100: 826
50: 816 21: 793		 No 830 805.5 May 24, 2024
D-48,W-44,M-54 200: 811.14  100: 826
50: 816 21: 791		 No 802 794.35 May 23, 2024
D-49,W-45,M-54 200: 811.17  100: 827
50: 817 21: 791		 No 797 796.35 May 22, 2024
D-47,W-44,M-53 200: 811.32  100: 828
50: 818 21: 790		 No 778.35 793.3 May 21, 2024
D-40,W-41,M-53 200: 810.94  100: 827
50: 817 21: 789		 Yes 787 778.35 May 18, 2024
D-42,W-42,M-53 200: 811.18  100: 828
50: 819 21: 790		 No 779.6 781.9 May 17, 2024
D-39,W-41,M-53 200: 811.37  100: 829
50: 821 21: 791		 Yes 782 777.2 May 16, 2024
D-39,W-42,M-52 200: 811.58  100: 830
50: 822 21: 792		 Yes 768.1 777.25 May 15, 2024
D-34,W-40,M-52 200: 811.92  100: 831
50: 824 21: 794		 Yes 761.8 767.3 May 14, 2024
D-29,W-39,M-51 200: 812.37  100: 833
50: 827 21: 797		 Yes 775.65 759.65 May 13, 2024
D-34,W-41,M-52 200: 812.52  100: 834
50: 829 21: 801		 Yes 771.9 775.65 May 10, 2024
D-32,W-40,M-52 200: 812.89  100: 835
50: 831 21: 803		 Yes 795.65 771.95 May 9, 2024
D-38,W-43,M-53 200: 813.16  100: 837
50: 834 21: 806		 Yes 794.2 791.15 May 8, 2024
D-39,W-43,M-54 200: 813.38  100: 838
50: 836 21: 808		 Yes 801.5 794.2 May 7, 2024
D-40,W-44,M-54 200: 813.57  100: 838
50: 837 21: 810		 Yes 800 797.05 May 6, 2024
D-40,W-44,M-54 200: 813.18  100: 839
50: 839 21: 811		 Yes 793 797.2 May 3, 2024
D-36,W-43,M-53 200: 813.15  100: 840
50: 841 21: 812		 Yes 796.1 789.5 May 2, 2024
D-38,W-44,M-54 200: 813.16  100: 841
50: 843 21: 815		 Yes 795.8 796.05 April 30, 2024
D-37,W-43,M-54 200: 813.33  100: 842
50: 845 21: 817		 Yes 797 794.4 April 29, 2024
D-37,W-43,M-54 200: 813.05  100: 843
50: 847 21: 819		 Yes 798.15 794.25 April 26, 2024
D-38,W-44,M-54 200: 813  100: 844
50: 849 21: 822		 Yes 803 798.1 April 25, 2024
D-39,W-45,M-55 200: 812.89  100: 845
50: 851 21: 824		 Yes 786.45 802.2 April 24, 2024
D-31,W-42,M-53 200: 813  100: 846
50: 853 21: 826		 Yes 799 782.5 April 23, 2024
D-35,W-44,M-54 200: 813.31  100: 847
50: 856 21: 831		 Yes 804 797.75 April 22, 2024
D-35,W-44,M-56 200: 806.26  100: 848
50: 858 21: 835		 Yes 799 800 April 19, 2024
D-37,W-45,M-56 200: 806.33  100: 849
50: 861 21: 838		 No 815.9 807.7 April 18, 2024
D-38,W-46,M-56 200: 806  100: 849
50: 862 21: 841		 No 807 813.15 April 16, 2024
D-37,W-45,M-56 200: 806  100: 850
50: 864 21: 844		 No 793.7 808.4 April 15, 2024
D-32,W-43,M-55 200: 806  100: 851
50: 867 21: 848		 Yes 798.9 796.15 April 12, 2024
D-33,W-44,M-56 200: 806  100: 852
50: 869 21: 853		 Yes 822 799.65 April 10, 2024
D-34,W-45,M-56 200: 806  100: 853
50: 872 21: 859		 No 821.05 808.05 April 9, 2024
D-37,W-46,M-57 200: 806  100: 854
50: 875 21: 864		 No 856.55 820.55 April 8, 2024
D-42,W-49,M-59 200: 805  100: 854
50: 878 21: 869		 No 869 844.55 April 5, 2024
D-48,W-53,M-60 200: 805  100: 855
50: 879 21: 872		 No 883.6 869.9 April 4, 2024
D-50,W-54,M-61 200: 805  100: 854
50: 879 21: 872		 No 889 879.35 April 3, 2024
D-53,W-56,M-62 200: 804  100: 854
50: 879 21: 871		 No 875.2 889.3 April 2, 2024
D-52,W-55,M-61 200: 803  100: 853
50: 878 21: 869		 No 880 883.5 April 1, 2024
D-50,W-54,M-61 200: 802  100: 853
50: 878 21: 868		 No 871 875.7 March 28, 2024
D-48,W-53,M-60 200: 802  100: 852
50: 878 21: 867		 No 863.95 867.5 March 27, 2024
D-46,W-52,M-60 200: 801  100: 852
50: 879 21: 867		 No 856 861.4 March 26, 2024
D-45,W-52,M-59 200: 800  100: 852
50: 880 21: 868		 No 835.75 855.9 March 22, 2024
D-41,W-50,M-58 200: 800  100: 851
50: 881 21: 869		 No 827 839.75 March 21, 2024
D-36,W-47,M-57 200: 799  100: 852
50: 885 21: 877		 No 826.6 821.5 March 20, 2024
2024 © SwingIdea.eu