JKPAPER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-49,M-57 200: 434.32  100: 463
50: 474 21: 462		 No 457 449.45 September 19, 2024
D-43,W-50,M-58 200: 434.21  100: 463
50: 475 21: 464		 No 464.5 456.1 September 18, 2024
D-47,W-52,M-59 200: 433.99  100: 463
50: 476 21: 464		 No 469.6 464.85 September 17, 2024
D-47,W-52,M-59 200: 433.68  100: 463
50: 476 21: 464		 No 459.7 465.2 September 16, 2024
D-43,W-50,M-58 200: 433.45  100: 463
50: 477 21: 464		 No 449.7 455.5 September 13, 2024
D-38,W-49,M-57 200: 433.26  100: 463
50: 478 21: 465		 No 445 447.7 September 12, 2024
D-36,W-47,M-56 200: 433.16  100: 463
50: 479 21: 467		 No 449.25 442.95 September 11, 2024
D-38,W-49,M-57 200: 433.07  100: 464
50: 480 21: 470		 No 445.15 449.25 September 10, 2024
D-32,W-50,M-56 200: 432.9  100: 464
50: 482 21: 472		 No 449.15 439.7 September 9, 2024
D-34,W-48,M-57 200: 432.95  100: 465
50: 483 21: 475		 No 461.6 446.2 September 6, 2024
D-39,W-51,M-58 200: 432.88  100: 465
50: 485 21: 478		 No 473.35 461.85 September 5, 2024
D-44,W-54,M-59 200: 432.66  100: 465
50: 486 21: 480		 No 470 473.35 September 4, 2024
D-43,W-53,M-59 200: 432.25  100: 465
50: 486 21: 480		 No 469.4 471.5 September 3, 2024
D-42,W-53,M-59 200: 431.85  100: 465
50: 487 21: 481		 No 461.45 469.4 September 2, 2024
D-36,W-51,M-58 200: 431.67  100: 465
50: 488 21: 483		 No 468 458.95 August 30, 2024
D-40,W-53,M-59 200: 431.44  100: 465
50: 489 21: 485		 No 470.05 467.95 August 29, 2024
D-40,W-53,M-59 200: 431.12  100: 465
50: 490 21: 487		 No 474.2 470.05 August 28, 2024
D-41,W-54,M-60 200: 430.73  100: 465
50: 490 21: 489		 No 475.1 473.15 August 27, 2024
D-42,W-55,M-60 200: 430.3  100: 464
50: 491 21: 490		 No 477.4 476.5 August 26, 2024
D-42,W-54,M-60 200: 429.98  100: 464
50: 492 21: 492		 No 472.1 475.2 August 23, 2024
D-41,W-54,M-59 200: 429.58  100: 464
50: 492 21: 493		 No 478.25 472.1 August 22, 2024
D-42,W-55,M-60 200: 429.2  100: 464
50: 493 21: 496		 No 475.5 478.1 August 21, 2024
D-41,W-54,M-60 200: 428.71  100: 463
50: 494 21: 498		 No 486.85 475.3 August 20, 2024
D-46,W-58,M-61 200: 428.24  100: 463
50: 494 21: 500		 No 484 492.35 August 19, 2024
D-42,W-56,M-60 200: 427.77  100: 463
50: 495 21: 501		 No 487 481.8 August 16, 2024
D-44,W-57,M-61 200: 427.33  100: 462
50: 495 21: 503		 No 483 487.4 August 14, 2024
D-41,W-55,M-60 200: 426.73  100: 462
50: 495 21: 504		 No 492.35 480.65 August 13, 2024
D-44,W-57,M-61 200: 426.19  100: 461
50: 496 21: 507		 No 485 489.95 August 12, 2024
D-43,W-56,M-61 200: 425.7  100: 461
50: 496 21: 509		 No 481.6 486.3 August 9, 2024
D-40,W-55,M-60 200: 425.13  100: 460
50: 497 21: 511		 No 481 477.25 August 8, 2024
D-40,W-55,M-60 200: 424.65  100: 460
50: 497 21: 515		 No 474 479.4 August 7, 2024
D-34,W-52,M-58 200: 424.1  100: 460
50: 498 21: 518		 No 474.8 460.35 August 6, 2024
D-36,W-54,M-59 200: 423.74  100: 460
50: 500 21: 524		 No 494.85 471.1 August 5, 2024
D-42,W-59,M-62 200: 423.38  100: 459
50: 501 21: 530		 No 489 497.45 August 2, 2024
D-40,W-58,M-61 200: 422.69  100: 459
50: 501 21: 533		 No 508 493.8 August 1, 2024
D-43,W-61,M-63 200: 422.01  100: 458
50: 501 21: 537		 No 521.55 505.9 July 31, 2024
D-46,W-64,M-65 200: 421.17  100: 457
50: 501 21: 541		 No 521.5 520.75 July 30, 2024
D-45,W-64,M-64 200: 420.17  100: 456
50: 500 21: 543		 No 524.2 516.95 July 29, 2024
D-46,W-64,M-65 200: 419.27  100: 454
50: 500 21: 546		 No 526 521.05 July 26, 2024
D-46,W-62,M-63 200: 418.28  100: 453
50: 499 21: 548		 No 500 519.2 July 25, 2024
D-56,W-73,M-69 200: 417.32  100: 452
50: 498 21: 551		 No 555.15 564.2 July 24, 2024
D-54,W-70,M-67 200: 415.85  100: 449
50: 495 21: 550		 No 570.5 554.75 July 23, 2024
D-57,W-74,M-69 200: 414.45  100: 447
50: 493 21: 549		 No 546.95 568.15 July 22, 2024
D-54,W-68,M-65 200: 413.07  100: 445
50: 490 21: 547		 No 595 550.65 July 19, 2024
D-64,W-77,M-70 200: 411.74  100: 443
50: 487 21: 547		 No 580.25 587.45 July 18, 2024
D-63,W-76,M-70 200: 408.49  100: 437
50: 480 21: 541		 No 564 580.55 July 16, 2024
D-60,W-75,M-69 200: 408.31  100: 437
50: 479 21: 539		 No 565 562.5 July 15, 2024
D-59,W-72,M-69 200: 406.92  100: 434
50: 476 21: 536		 No 550 559.85 July 12, 2024
D-57,W-71,M-67 200: 405.44  100: 432
50: 472 21: 534		 No 556.55 545.55 July 11, 2024
D-59,W-73,M-68 200: 404.08  100: 429
50: 469 21: 533		 No 564.8 555 July 10, 2024
D-61,W-75,M-68 200: 402.56  100: 427
50: 466 21: 530		 No 570.5 562.85 July 9, 2024
D-63,W-77,M-69 200: 400.95  100: 424
50: 462 21: 527		 No 576.15 569.9 July 8, 2024
D-64,W-77,M-69 200: 399.43  100: 421
50: 457 21: 523		 No 593.35 576.15 July 5, 2024
D-67,W-77,M-69 200: 397.7  100: 418
50: 453 21: 517		 No 604 588.35 July 4, 2024
D-71,W-75,M-68 200: 395.83  100: 415
50: 447 21: 509		 No 624 600.85 July 3, 2024
D-80,W-81,M-72 200: 393.77  100: 411
50: 441 21: 500		 No 539.5 633.75 July 2, 2024
D-69,W-74,M-66 200: 391.36  100: 406
50: 433 21: 486		 No 548 534.85 July 1, 2024
D-71,W-74,M-66 200: 390.1  100: 404
50: 429 21: 480		 No 548 542.15 June 28, 2024
D-76,W-77,M-68 200: 388.63  100: 401
50: 424 21: 474		 No 540 553.25 June 27, 2024
D-75,W-77,M-68 200: 387.03  100: 398
50: 419 21: 466		 No 518.05 548.4 June 26, 2024
D-72,W-73,M-66 200: 385.4  100: 395
50: 414 21: 457		 No 530 526.5 June 25, 2024
D-75,W-76,M-67 200: 383.99  100: 392
50: 409 21: 450		 No 520 534 June 24, 2024
D-72,W-71,M-64 200: 382.67  100: 389
50: 404 21: 441		 No 524.3 509.7 June 21, 2024
D-77,W-75,M-66 200: 381.48  100: 387
50: 400 21: 433		 No 497.7 522.75 June 20, 2024
D-73,W-68,M-63 200: 380.13  100: 384
50: 395 21: 424		 No 518 495.45 June 19, 2024
D-84,W-74,M-66 200: 378.97  100: 382
50: 390 21: 416		 No 494 518 June 18, 2024
D-81,W-72,M-64 200: 377.74  100: 379
50: 385 21: 406		 No 448.4 490.8 June 14, 2024
D-74,W-66,M-60 200: 376.67  100: 377
50: 381 21: 397		 No 431.3 446.1 June 13, 2024
D-71,W-63,M-59 200: 375.45  100: 374
50: 376 21: 387		 No 433.7 430.15 June 12, 2024
D-72,W-64,M-59 200: 375.49  100: 374
50: 376 21: 388		 No 422.7 434.45 June 11, 2024
D-69,W-61,M-58 200: 374.9  100: 373
50: 374 21: 383		 No 409.5 419.4 June 10, 2024
D-64,W-58,M-56 200: 374.61  100: 372
50: 372 21: 379		 No 399.5 405.85 June 7, 2024
D-61,W-56,M-55 200: 374.35  100: 372
50: 371 21: 376		 No 388 397.25 June 6, 2024
D-56,W-53,M-53 200: 374.17  100: 371
50: 369 21: 374		 No 362.2 385.05 June 5, 2024
D-47,W-47,M-51 200: 374.06  100: 371
50: 369 21: 372		 No 385.5 366.05 June 4, 2024
D-59,W-53,M-54 200: 374.14  100: 371
50: 369 21: 373		 No 391 384.6 June 3, 2024
D-60,W-53,M-55 200: 374.21  100: 371
50: 368 21: 372		 No 380.05 385.5 May 31, 2024
D-57,W-52,M-54 200: 374.15  100: 370
50: 368 21: 371		 No 375 380.05 May 30, 2024
D-57,W-52,M-54 200: 374.15  100: 370
50: 367 21: 370		 No 373 380.55 May 29, 2024
D-53,W-49,M-53 200: 374.09  100: 370
50: 367 21: 368		 No 380 372.35 May 28, 2024
D-58,W-52,M-54 200: 374.1  100: 370
50: 366 21: 368		 No 377.7 380.3 May 27, 2024
D-57,W-51,M-54 200: 374.2  100: 370
50: 366 21: 367		 No 380.4 377.75 May 24, 2024
D-58,W-51,M-54 200: 374.23  100: 370
50: 365 21: 365		 No 369.7 379.2 May 23, 2024
D-53,W-49,M-53 200: 374.25  100: 369
50: 365 21: 364		 No 371.7 369.25 May 22, 2024
D-54,W-49,M-53 200: 374.3  100: 369
50: 364 21: 363		 No 375.4 371.7 May 21, 2024
D-59,W-51,M-54 200: 374.52  100: 370
50: 365 21: 364		 No 377.7 379.2 May 18, 2024
D-58,W-51,M-53 200: 374.52  100: 369
50: 364 21: 363		 No 356 376.95 May 17, 2024
D-41,W-44,M-50 200: 374.54  100: 369
50: 364 21: 361		 No 348.75 350.05 May 16, 2024
D-37,W-42,M-50 200: 374.83  100: 370
50: 364 21: 362		 No 355.05 345 May 15, 2024
D-43,W-45,M-51 200: 375.13  100: 370
50: 365 21: 364		 No 354.75 355.4 May 14, 2024
D-43,W-45,M-51 200: 375.33  100: 370
50: 365 21: 365		 No 356.2 354.75 May 13, 2024
D-43,W-45,M-51 200: 375.6  100: 371
50: 366 21: 366		 No 354.4 356.15 May 10, 2024
D-42,W-44,M-51 200: 375.8  100: 371
50: 366 21: 367		 No 369.85 353.6 May 9, 2024
D-52,W-49,M-53 200: 376.03  100: 371
50: 367 21: 369		 No 369.85 369.85 May 8, 2024
D-52,W-49,M-53 200: 376.1  100: 371
50: 367 21: 368		 No 379.4 369.85 May 7, 2024
D-60,W-51,M-54 200: 376.16  100: 371
50: 366 21: 368		 No 385.55 379.15 May 6, 2024
D-65,W-53,M-55 200: 376.2  100: 371
50: 366 21: 367		 No 384.5 385.55 May 3, 2024
D-64,W-53,M-54 200: 376.14  100: 371
50: 365 21: 365		 No 383.15 383.35 May 2, 2024
D-64,W-53,M-56 200: 376.09  100: 371
50: 364 21: 363		 No 382.7 383.15 April 30, 2024
D-63,W-52,M-55 200: 376.02  100: 370
50: 364 21: 361		 No 388.9 381.05 April 29, 2024
D-68,W-54,M-56 200: 376.02  100: 370
50: 363 21: 359		 No 375.9 386.4 April 26, 2024
D-62,W-51,M-55 200: 375.91  100: 370
50: 362 21: 356		 No 367.8 374.3 April 25, 2024
D-59,W-49,M-54 200: 375.9  100: 370
50: 361 21: 354		 No 355 368.85 April 24, 2024
D-49,W-44,M-52 200: 375.97  100: 370
50: 361 21: 353		 No 358.95 353.25 April 23, 2024
D-51,W-45,M-53 200: 376.2  100: 370
50: 361 21: 353		 No 353.3 355.4 April 22, 2024
D-47,W-43,M-51 200: 374.94  100: 370
50: 362 21: 352		 No 346 351 April 19, 2024
D-50,W-44,M-51 200: 375.18  100: 371
50: 362 21: 353		 No 358.4 354.5 April 18, 2024
D-51,W-45,M-51 200: 375  100: 371
50: 362 21: 352		 No 351.15 356.6 April 16, 2024
D-51,W-44,M-51 200: 375  100: 371
50: 362 21: 351		 No 351.25 355.4 April 15, 2024
D-56,W-47,M-52 200: 375  100: 371
50: 362 21: 351		 No 364.4 362.7 April 12, 2024
D-57,W-47,M-52 200: 375  100: 371
50: 362 21: 350		 No 365 364.35 April 10, 2024
D-54,W-45,M-52 200: 376  100: 372
50: 362 21: 348		 No 367.25 358.85 April 9, 2024
D-58,W-47,M-52 200: 376  100: 372
50: 363 21: 347		 No 354.95 364.25 April 8, 2024
D-50,W-43,M-51 200: 376  100: 372
50: 363 21: 345		 No 350.7 352.25 April 5, 2024
D-49,W-42,M-51 200: 376  100: 372
50: 363 21: 345		 No 354.8 350.05 April 4, 2024
D-50,W-43,M-51 200: 376  100: 373
50: 364 21: 345		 No 342.5 351.8 April 3, 2024
D-44,W-40,M-50 200: 377  100: 373
50: 364 21: 344		 No 336.5 342.7 April 2, 2024
D-36,W-36,M-49 200: 377  100: 374
50: 365 21: 344		 No 329 333.9 April 1, 2024
D-24,W-32,M-47 200: 377  100: 375
50: 366 21: 345		 No 323.35 322.45 March 28, 2024
D-21,W-31,M-47 200: 378  100: 376
50: 368 21: 348		 No 325 320.35 March 27, 2024
D-22,W-32,M-47 200: 379  100: 377
50: 370 21: 350		 No 329.95 324.25 March 26, 2024
D-24,W-33,M-48 200: 379  100: 378
50: 372 21: 353		 No 332.3 328.15 March 22, 2024
D-24,W-33,M-48 200: 380  100: 379
50: 374 21: 356		 No 335 328.7 March 21, 2024
D-24,W-33,M-48 200: 380  100: 380
50: 376 21: 359		 No 338.4 329.9 March 20, 2024
2024 © SwingIdea.eu