JKTYRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-51,M-62 200: 396.78  100: 420
50: 421 21: 422		 No 428.8 422.2 September 19, 2024
D-54,W-52,M-63 200: 396.54  100: 420
50: 421 21: 422		 No 434.1 427.9 September 18, 2024
D-57,W-53,M-63 200: 396.22  100: 420
50: 420 21: 421		 No 452.75 432.45 September 17, 2024
D-65,W-52,M-64 200: 395.86  100: 419
50: 420 21: 420		 No 445 442.35 September 16, 2024
D-65,W-56,M-65 200: 395.46  100: 419
50: 419 21: 418		 No 423.9 443.55 September 13, 2024
D-54,W-51,M-62 200: 395  100: 418
50: 418 21: 415		 No 422 421.95 September 12, 2024
D-54,W-51,M-62 200: 394.77  100: 418
50: 418 21: 414		 No 430.8 421.55 September 11, 2024
D-58,W-52,M-63 200: 394.5  100: 418
50: 418 21: 414		 No 424.35 426.1 September 10, 2024
D-53,W-51,M-62 200: 394.18  100: 418
50: 417 21: 412		 No 415 418.55 September 9, 2024
D-51,W-49,M-62 200: 394.02  100: 418
50: 417 21: 412		 No 420.9 415 September 6, 2024
D-54,W-51,M-62 200: 393.85  100: 418
50: 417 21: 411		 No 419.45 419.95 September 5, 2024
D-51,W-50,M-62 200: 393.64  100: 418
50: 417 21: 410		 No 402.55 415 September 4, 2024
D-43,W-46,M-61 200: 393.43  100: 418
50: 417 21: 410		 No 402.05 403.7 September 3, 2024
D-41,W-46,M-61 200: 393.32  100: 419
50: 418 21: 410		 No 405.9 401.6 September 2, 2024
D-40,W-45,M-60 200: 393.33  100: 419
50: 419 21: 411		 No 404.9 400.3 August 30, 2024
D-41,W-46,M-60 200: 393.3  100: 419
50: 419 21: 412		 No 406.6 402.7 August 29, 2024
D-43,W-47,M-61 200: 393.24  100: 420
50: 420 21: 413		 No 410.9 406.05 August 28, 2024
D-45,W-48,M-61 200: 393.11  100: 420
50: 421 21: 414		 No 407.5 409.35 August 27, 2024
D-44,W-47,M-61 200: 392.95  100: 420
50: 421 21: 415		 No 410.1 407.35 August 26, 2024
D-44,W-48,M-61 200: 392.93  100: 420
50: 422 21: 416		 No 416 408.9 August 23, 2024
D-48,W-49,M-62 200: 392.79  100: 421
50: 422 21: 416		 No 420.9 415.5 August 22, 2024
D-49,W-50,M-62 200: 392.58  100: 421
50: 422 21: 416		 No 408 417.6 August 21, 2024
D-42,W-46,M-61 200: 392.33  100: 421
50: 423 21: 416		 No 408.5 404.85 August 20, 2024
D-41,W-46,M-60 200: 392.2  100: 421
50: 423 21: 417		 No 400.7 404.45 August 19, 2024
D-37,W-44,M-59 200: 392.15  100: 421
50: 424 21: 419		 No 400 396.55 August 16, 2024
D-35,W-43,M-59 200: 392.18  100: 422
50: 425 21: 421		 No 401 393.6 August 14, 2024
D-37,W-45,M-60 200: 392.16  100: 422
50: 427 21: 424		 No 408.45 399.1 August 13, 2024
D-38,W-45,M-60 200: 392.09  100: 423
50: 428 21: 427		 No 413.55 402.45 August 12, 2024
D-41,W-48,M-62 200: 392.12  100: 423
50: 429 21: 429		 No 414 411.55 August 9, 2024
D-39,W-47,M-61 200: 391.97  100: 424
50: 429 21: 431		 No 415 407.2 August 8, 2024
D-42,W-49,M-62 200: 391.87  100: 424
50: 430 21: 433		 No 415 416.15 August 7, 2024
D-35,W-46,M-61 200: 391.62  100: 424
50: 431 21: 435		 No 420.95 403.4 August 6, 2024
D-38,W-48,M-62 200: 391.5  100: 424
50: 432 21: 439		 No 429.95 413.25 August 5, 2024
D-45,W-53,M-65 200: 391.43  100: 425
50: 433 21: 441		 No 432 431.1 August 2, 2024
D-48,W-54,M-66 200: 391.08  100: 425
50: 433 21: 442		 No 448 436.6 August 1, 2024
D-52,W-56,M-68 200: 390.67  100: 424
50: 433 21: 443		 No 448.15 444.75 July 31, 2024
D-53,W-57,M-68 200: 390.13  100: 424
50: 432 21: 443		 No 442.65 446.2 July 30, 2024
D-51,W-56,M-67 200: 389.56  100: 423
50: 432 21: 442		 No 447.5 442.05 July 29, 2024
D-52,W-56,M-68 200: 389.15  100: 423
50: 431 21: 442		 No 435.7 444.25 July 26, 2024
D-49,W-55,M-67 200: 388.66  100: 423
50: 431 21: 442		 No 440 438.2 July 25, 2024
D-51,W-56,M-68 200: 388.23  100: 422
50: 430 21: 443		 No 428.35 442.95 July 24, 2024
D-46,W-52,M-65 200: 387.68  100: 422
50: 430 21: 442		 No 440.15 429.4 July 23, 2024
D-50,W-55,M-67 200: 387.27  100: 422
50: 430 21: 444		 No 440 440.05 July 22, 2024
D-51,W-55,M-66 200: 387  100: 421
50: 429 21: 444		 No 455.9 441.85 July 19, 2024
D-59,W-59,M-68 200: 386.54  100: 421
50: 429 21: 444		 No 474 460.8 July 18, 2024
D-68,W-63,M-70 200: 384.97  100: 419
50: 426 21: 439		 No 483.45 474.2 July 16, 2024
D-70,W-64,M-71 200: 385.04  100: 419
50: 426 21: 440		 No 459.75 481.75 July 15, 2024
D-61,W-58,M-67 200: 384.34  100: 418
50: 424 21: 435		 No 463.4 451.1 July 12, 2024
D-67,W-61,M-69 200: 383.76  100: 417
50: 422 21: 434		 No 461.4 460.4 July 11, 2024
D-66,W-59,M-69 200: 383.06  100: 416
50: 421 21: 431		 No 449.9 456.75 July 10, 2024
D-63,W-58,M-67 200: 382.32  100: 416
50: 419 21: 428		 No 456 448 July 9, 2024
D-67,W-60,M-68 200: 381.65  100: 415
50: 418 21: 426		 No 456.8 455.15 July 8, 2024
D-69,W-60,M-68 200: 381.11  100: 414
50: 417 21: 423		 No 460.4 456.8 July 5, 2024
D-71,W-61,M-69 200: 380.41  100: 413
50: 415 21: 419		 No 453.2 460.4 July 4, 2024
D-69,W-59,M-68 200: 379.66  100: 412
50: 413 21: 415		 No 455 453.2 July 3, 2024
D-69,W-60,M-68 200: 378.92  100: 411
50: 412 21: 411		 No 448.4 453.7 July 2, 2024
D-67,W-58,M-68 200: 378.16  100: 411
50: 410 21: 407		 No 435 445.8 July 1, 2024
D-62,W-55,M-66 200: 377.71  100: 410
50: 408 21: 403		 No 397.9 429.75 June 28, 2024
D-45,W-46,M-62 200: 377.27  100: 410
50: 408 21: 400		 No 399.1 393.8 June 27, 2024
D-46,W-47,M-63 200: 377.19  100: 410
50: 408 21: 400		 No 403 397.1 June 26, 2024
D-49,W-49,M-63 200: 376.99  100: 410
50: 409 21: 401		 No 392.75 401.35 June 25, 2024
D-43,W-46,M-62 200: 376.74  100: 410
50: 409 21: 401		 No 398.05 392.4 June 24, 2024
D-46,W-47,M-63 200: 376.81  100: 411
50: 410 21: 401		 No 396.75 397.4 June 21, 2024
D-44,W-47,M-62 200: 376.7  100: 411
50: 410 21: 402		 No 394.9 394.15 June 20, 2024
D-43,W-46,M-62 200: 376.58  100: 411
50: 411 21: 403		 No 403 392.8 June 19, 2024
D-47,W-48,M-63 200: 376.42  100: 412
50: 411 21: 404		 No 401.35 401.1 June 18, 2024
D-46,W-47,M-63 200: 376.37  100: 412
50: 412 21: 404		 No 401.5 398.75 June 14, 2024
D-47,W-48,M-63 200: 376.21  100: 412
50: 412 21: 405		 No 407.3 401.5 June 13, 2024
D-49,W-49,M-64 200: 375.72  100: 412
50: 413 21: 405		 No 408.95 405 June 12, 2024
D-50,W-49,M-64 200: 375.74  100: 412
50: 413 21: 405		 No 414.3 407.35 June 11, 2024
D-51,W-50,M-65 200: 375.43  100: 413
50: 413 21: 405		 No 411 409.15 June 10, 2024
D-51,W-50,M-64 200: 375.3  100: 413
50: 414 21: 404		 No 404 408.85 June 7, 2024
D-47,W-48,M-63 200: 375.04  100: 413
50: 414 21: 404		 No 401 399.85 June 6, 2024
D-45,W-48,M-62 200: 374.87  100: 413
50: 414 21: 404		 No 384.9 396.2 June 5, 2024
D-35,W-43,M-59 200: 374.66  100: 413
50: 415 21: 405		 Yes 412.5 374.35 June 4, 2024
D-49,W-50,M-65 200: 374.66  100: 414
50: 417 21: 408		 No 425 408.6 June 3, 2024
D-47,W-49,M-64 200: 374.53  100: 414
50: 417 21: 408		 No 405.2 405.25 May 31, 2024
D-45,W-48,M-64 200: 374.27  100: 414
50: 417 21: 408		 No 412.3 401.95 May 30, 2024
D-49,W-50,M-65 200: 374.04  100: 415
50: 418 21: 409		 No 417 410.25 May 29, 2024
D-53,W-51,M-66 200: 373.68  100: 415
50: 418 21: 409		 No 423.95 416.3 May 28, 2024
D-55,W-52,M-67 200: 373.25  100: 415
50: 419 21: 408		 No 421 420.85 May 27, 2024
D-53,W-51,M-66 200: 372.85  100: 415
50: 418 21: 407		 No 418.3 415.95 May 24, 2024
D-53,W-51,M-66 200: 372.45  100: 415
50: 419 21: 406		 No 426 416.7 May 23, 2024
D-58,W-53,M-66 200: 372.05  100: 415
50: 419 21: 405		 No 425 424.45 May 22, 2024
D-48,W-49,M-64 200: 371.52  100: 414
50: 418 21: 403		 No 408.25 404.5 May 21, 2024
D-47,W-49,M-64 200: 371.58  100: 414
50: 418 21: 402		 No 401 402.8 May 18, 2024
D-45,W-48,M-64 200: 371.3  100: 415
50: 419 21: 402		 No 395 399.3 May 17, 2024
D-44,W-47,M-63 200: 371.07  100: 415
50: 420 21: 403		 No 391.5 396.8 May 16, 2024
D-39,W-46,M-62 200: 370.86  100: 415
50: 421 21: 403		 No 387.95 389.65 May 15, 2024
D-36,W-45,M-61 200: 370.67  100: 416
50: 422 21: 405		 No 383.6 384.15 May 14, 2024
D-33,W-44,M-61 200: 370.53  100: 416
50: 423 21: 407		 No 362.75 380.5 May 13, 2024
D-35,W-45,M-62 200: 370.58  100: 417
50: 425 21: 410		 No 395.35 385.85 May 10, 2024
D-38,W-46,M-63 200: 370.43  100: 418
50: 427 21: 412		 No 402 392.95 May 9, 2024
D-41,W-48,M-64 200: 370.24  100: 418
50: 428 21: 414		 No 407.65 401.4 May 8, 2024
D-36,W-46,M-63 200: 369.93  100: 419
50: 429 21: 416		 No 411.3 393.4 May 7, 2024
D-42,W-50,M-65 200: 369.69  100: 419
50: 431 21: 418		 No 417.75 409 May 6, 2024
D-47,W-51,M-66 200: 369.45  100: 419
50: 432 21: 419		 No 427 417.75 May 3, 2024
D-52,W-54,M-68 200: 369.02  100: 419
50: 432 21: 419		 No 421.05 428.55 May 2, 2024
D-49,W-53,M-67 200: 368.48  100: 419
50: 432 21: 418		 No 410 422 April 30, 2024
D-40,W-49,M-65 200: 367.94  100: 419
50: 433 21: 417		 No 416.2 407.45 April 29, 2024
D-41,W-50,M-66 200: 367.66  100: 419
50: 434 21: 418		 No 416.4 409.4 April 26, 2024
D-43,W-51,M-66 200: 367.3  100: 420
50: 435 21: 419		 No 409 414.3 April 25, 2024
D-38,W-49,M-65 200: 366.88  100: 420
50: 436 21: 420		 No 410 406.85 April 24, 2024
D-36,W-49,M-65 200: 366.48  100: 420
50: 437 21: 421		 No 413.1 404.3 April 23, 2024
D-40,W-50,M-66 200: 366.1  100: 420
50: 438 21: 423		 No 410 412.6 April 22, 2024
D-33,W-48,M-65 200: 367.09  100: 420
50: 439 21: 424		 No 402.3 403.25 April 19, 2024
D-34,W-49,M-65 200: 366.73  100: 421
50: 441 21: 426		 No 413 405.45 April 18, 2024
D-35,W-50,M-66 200: 366  100: 420
50: 442 21: 428		 No 396.05 409.55 April 16, 2024
D-33,W-49,M-65 200: 365  100: 421
50: 443 21: 430		 No 409 405.25 April 15, 2024
D-36,W-51,M-67 200: 365  100: 421
50: 444 21: 433		 No 424 414.55 April 12, 2024
D-40,W-53,M-68 200: 365  100: 421
50: 446 21: 435		 No 421 424.2 April 10, 2024
2024 © SwingIdea.eu