JLHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-60,M-0 200: 1228.39  100: 1292
50: 1327 21: 1350		 No 1351.35 1368.3 September 19, 2024
D-59,W-60,M-0 200: 1226.99  100: 1291
50: 1325 21: 1348		 No 1371.1 1368.35 September 18, 2024
D-60,W-60,M-0 200: 1225.57  100: 1289
50: 1324 21: 1346		 No 1376 1371.1 September 17, 2024
D-59,W-52,M-0 200: 1224.11  100: 1288
50: 1322 21: 1344		 No 1398 1367.65 September 16, 2024
D-60,W-60,M-0 200: 1222.66  100: 1286
50: 1320 21: 1341		 No 1355 1369.6 September 13, 2024
D-56,W-59,M-0 200: 1221.19  100: 1284
50: 1318 21: 1338		 No 1338.55 1353.7 September 12, 2024
D-50,W-56,M-0 200: 1219.85  100: 1283
50: 1316 21: 1337		 No 1345.05 1333 September 11, 2024
D-54,W-58,M-0 200: 1218.72  100: 1282
50: 1316 21: 1337		 No 1340 1345.05 September 10, 2024
D-52,W-52,M-0 200: 1217.45  100: 1281
50: 1314 21: 1336		 No 1342.3 1339.7 September 9, 2024
D-53,W-58,M-0 200: 1216.22  100: 1279
50: 1313 21: 1336		 No 1351.95 1342.25 September 6, 2024
D-56,W-58,M-0 200: 1214.95  100: 1278
50: 1312 21: 1335		 No 1370 1351.95 September 5, 2024
D-58,W-59,M-0 200: 1213.57  100: 1277
50: 1311 21: 1333		 No 1358.6 1359 September 4, 2024
D-58,W-59,M-0 200: 1212.11  100: 1275
50: 1309 21: 1331		 No 1352.15 1358.6 September 3, 2024
D-56,W-59,M-0 200: 1210.64  100: 1273
50: 1307 21: 1328		 No 1337.85 1349.85 September 2, 2024
D-54,W-57,M-0 200: 1209.24  100: 1272
50: 1305 21: 1326		 No 1351.8 1337.85 August 30, 2024
D-52,W-57,M-0 200: 1207.95  100: 1270
50: 1304 21: 1324		 No 1309.15 1332.45 August 29, 2024
D-50,W-56,M-0 200: 1206.7  100: 1269
50: 1302 21: 1323		 No 1305.1 1322.35 August 28, 2024
D-49,W-55,M-0 200: 1205.54  100: 1268
50: 1302 21: 1323		 No 1310.7 1317.95 August 27, 2024
D-48,W-55,M-0 200: 1204.41  100: 1267
50: 1301 21: 1324		 No 1336.8 1309.9 August 26, 2024
D-49,W-56,M-0 200: 1203.35  100: 1266
50: 1301 21: 1326		 No 1330 1318.15 August 23, 2024
D-52,W-57,M-0 200: 1202.19  100: 1265
50: 1300 21: 1326		 No 1373.75 1331.85 August 22, 2024
D-55,W-59,M-0 200: 1200.89  100: 1264
50: 1298 21: 1326		 No 1371 1348.6 August 21, 2024
D-58,W-60,M-0 200: 1199.4  100: 1262
50: 1296 21: 1323		 No 1368 1362.8 August 20, 2024
D-56,W-59,M-0 200: 1197.76  100: 1260
50: 1294 21: 1319		 No 1358.3 1347.85 August 19, 2024
D-58,W-60,M-0 200: 1196.25  100: 1258
50: 1292 21: 1316		 No 1350 1356.7 August 16, 2024
D-55,W-57,M-0 200: 1194.64  100: 1256
50: 1289 21: 1312		 No 1295.95 1335.75 August 14, 2024
D-44,W-52,M-0 200: 1193.22  100: 1255
50: 1287 21: 1309		 No 1290.95 1276.8 August 13, 2024
D-55,W-58,M-0 200: 1191.19  100: 1253
50: 1286 21: 1313		 No 1324.65 1333.05 August 9, 2024
D-51,W-56,M-0 200: 1189.77  100: 1252
50: 1285 21: 1311		 No 1333.2 1313.2 August 8, 2024
D-52,W-56,M-0 200: 1188.53  100: 1250
50: 1283 21: 1311		 No 1305 1313.5 August 7, 2024
D-46,W-54,M-0 200: 1187.27  100: 1249
50: 1282 21: 1310		 No 1309 1289 August 6, 2024
D-51,W-56,M-0 200: 1186.25  100: 1248
50: 1282 21: 1312		 No 1345 1311.5 August 5, 2024
D-60,W-60,M-0 200: 1184.99  100: 1247
50: 1281 21: 1313		 No 1330 1347.55 August 2, 2024
D-58,W-59,M-0 200: 1183.36  100: 1245
50: 1278 21: 1309		 No 1349 1333.65 August 1, 2024
D-58,W-59,M-0 200: 1181.85  100: 1243
50: 1276 21: 1306		 No 1349.8 1337.05 July 31, 2024
D-61,W-60,M-0 200: 1180.29  100: 1241
50: 1273 21: 1303		 No 1332.75 1345.55 July 30, 2024
D-56,W-58,M-0 200: 1178.63  100: 1239
50: 1270 21: 1299		 No 1360 1318.25 July 29, 2024
D-55,W-58,M-0 200: 1177.22  100: 1238
50: 1268 21: 1297		 No 1312 1316.5 July 26, 2024
D-55,W-57,M-0 200: 1175.82  100: 1236
50: 1266 21: 1294		 No 1277 1311.55 July 25, 2024
D-51,W-55,M-0 200: 1174.46  100: 1234
50: 1264 21: 1293		 No 1290.4 1289.95 July 24, 2024
D-49,W-54,M-0 200: 1173.3  100: 1233
50: 1263 21: 1293		 No 1282 1281.3 July 23, 2024
D-49,W-54,M-0 200: 1172.21  100: 1232
50: 1263 21: 1294		 No 1306.2 1280.25 July 22, 2024
D-56,W-58,M-0 200: 1171.13  100: 1231
50: 1262 21: 1296		 No 1310.7 1319.4 July 19, 2024
D-55,W-57,M-0 200: 1169.64  100: 1230
50: 1260 21: 1293		 No 1320 1310.7 July 18, 2024
D-56,W-57,M-0 200: 1166.78  100: 1226
50: 1255 21: 1289		 No 1304.3 1314.2 July 16, 2024
D-55,W-57,M-0 200: 1166.75  100: 1226
50: 1255 21: 1289		 No 1333.35 1308.45 July 15, 2024
D-59,W-59,M-0 200: 0  100: 1225
50: 1253 21: 1287		 No 1346.95 1333.35 July 12, 2024
D-59,W-58,M-0 200: 0  100: 1222
50: 1250 21: 1282		 No 1389 1329.3 July 11, 2024
D-65,W-60,M-0 200: 0  100: 1220
50: 1246 21: 1277		 No 1289.1 1363.05 July 10, 2024
D-55,W-56,M-0 200: 0  100: 1217
50: 1242 21: 1268		 No 1314.9 1289.1 July 9, 2024
D-59,W-57,M-0 200: 0  100: 1216
50: 1240 21: 1266		 No 1320.8 1305 July 8, 2024
D-62,W-58,M-0 200: 0  100: 1214
50: 1237 21: 1261		 No 1278.65 1320.8 July 5, 2024
D-56,W-55,M-0 200: 0  100: 1212
50: 1234 21: 1255		 No 1275 1278.65 July 4, 2024
D-57,W-56,M-0 200: 0  100: 1211
50: 1232 21: 1253		 No 1286.4 1283.7 July 3, 2024
D-56,W-55,M-0 200: 0  100: 1209
50: 1230 21: 1249		 No 1289.6 1275.25 July 2, 2024
D-56,W-55,M-0 200: 0  100: 1208
50: 1228 21: 1247		 No 1289.15 1278.2 July 1, 2024
D-60,W-57,M-0 200: 0  100: 1206
50: 1226 21: 1243		 No 1280.6 1298.2 June 28, 2024
D-60,W-56,M-0 200: 0  100: 1204
50: 1223 21: 1238		 No 1228 1298.55 June 27, 2024
D-53,W-53,M-0 200: 0  100: 1203
50: 1220 21: 1231		 No 1234.3 1243.75 June 26, 2024
D-51,W-52,M-0 200: 0  100: 1202
50: 1219 21: 1230		 No 1271.7 1233.05 June 25, 2024
D-56,W-54,M-0 200: 0  100: 1201
50: 1218 21: 1230		 No 1320 1261.15 June 24, 2024
D-70,W-59,M-0 200: 0  100: 1200
50: 1216 21: 1226		 No 1261.75 1319.9 June 21, 2024
D-62,W-56,M-0 200: 0  100: 1197
50: 1212 21: 1216		 No 1247.1 1268.1 June 20, 2024
D-59,W-54,M-0 200: 0  100: 1196
50: 1210 21: 1211		 No 1242.95 1246.8 June 19, 2024
D-58,W-54,M-0 200: 0  100: 1195
50: 1208 21: 1207		 No 1242.35 1242.55 June 18, 2024
D-57,W-54,M-0 200: 0  100: 1194
50: 1207 21: 1203		 No 1264.45 1240.2 June 14, 2024
D-59,W-54,M-0 200: 0  100: 1193
50: 1206 21: 1200		 No 1233 1245.75 June 13, 2024
D-56,W-53,M-0 200: 0  100: 1191
50: 1203 21: 1191		 No 1228 1232.9 June 12, 2024
D-56,W-53,M-0 200: 0  100: 1191
50: 1203 21: 1191		 No 1249.5 1227.75 June 11, 2024
D-56,W-53,M-0 200: 0  100: 1191
50: 1202 21: 1187		 No 1220 1227.85 June 10, 2024
D-49,W-50,M-0 200: 0  100: 1190
50: 1201 21: 1182		 No 1180.95 1185.25 June 7, 2024
D-45,W-48,M-0 200: 0  100: 1190
50: 1201 21: 1182		 No 1182.75 1165.45 June 6, 2024
D-47,W-49,M-0 200: 0  100: 1190
50: 1203 21: 1184		 No 1125.1 1175.3 June 5, 2024
D-33,W-45,M-0 200: 0  100: 1191
50: 1204 21: 1185		 No 1193.95 1115.4 June 4, 2024
D-45,W-49,M-0 200: 0  100: 1192
50: 1208 21: 1192		 No 1218 1180.95 June 3, 2024
D-43,W-49,M-0 200: 0  100: 1193
50: 1210 21: 1196		 No 1175 1176.6 May 31, 2024
D-41,W-48,M-0 200: 0  100: 1193
50: 1210 21: 1195		 No 1158 1165.7 May 30, 2024
D-38,W-48,M-0 200: 0  100: 1193
50: 1212 21: 1198		 No 1160 1156.15 May 29, 2024
D-39,W-48,M-0 200: 0  100: 1194
50: 1214 21: 1203		 No 1163.95 1161.5 May 28, 2024
D-39,W-48,M-0 200: 0  100: 1195
50: 1216 21: 1207		 No 1157.9 1160.45 May 27, 2024
D-36,W-47,M-0 200: 0  100: 1195
50: 1218 21: 1212		 No 1155 1148.95 May 24, 2024
D-36,W-47,M-0 200: 0  100: 1196
50: 1221 21: 1218		 No 1152.1 1148.85 May 23, 2024
D-35,W-47,M-0 200: 0  100: 1197
50: 1224 21: 1226		 No 1182.2 1145.2 May 22, 2024
D-39,W-49,M-0 200: 0  100: 1198
50: 1227 21: 1234		 No 1249 1178.3 May 21, 2024
D-51,W-54,M-0 200: 0  100: 1200
50: 1230 21: 1240		 No 1265 1243.7 May 18, 2024
D-51,W-54,M-0 200: 0  100: 1199
50: 1229 21: 1240		 No 1239.9 1246.45 May 17, 2024
D-50,W-54,M-0 200: 0  100: 1198
50: 1229 21: 1239		 No 1260.55 1238.7 May 16, 2024
D-52,W-55,M-0 200: 0  100: 1197
50: 1228 21: 1239		 No 1264.5 1250.05 May 15, 2024
D-53,W-54,M-0 200: 0  100: 1196
50: 1227 21: 1238		 No 1287.8 1253.6 May 14, 2024
D-57,W-56,M-0 200: 0  100: 1195
50: 1226 21: 1237		 No 1234 1274.85 May 13, 2024
D-51,W-54,M-0 200: 0  100: 1193
50: 1224 21: 1233		 No 1221.5 1239.25 May 10, 2024
D-48,W-52,M-0 200: 0  100: 1192
50: 1224 21: 1232		 No 1258 1221.5 May 9, 2024
D-53,W-55,M-0 200: 0  100: 1192
50: 1224 21: 1233		 No 1239.1 1249.7 May 8, 2024
D-52,W-54,M-0 200: 0  100: 1190
50: 1223 21: 1231		 No 1255.9 1244.45 May 7, 2024
D-54,W-55,M-0 200: 0  100: 1189
50: 1222 21: 1230		 No 1215 1249.55 May 6, 2024
D-49,W-53,M-0 200: 0  100: 1188
50: 1221 21: 1228		 No 1235 1223.55 May 3, 2024
D-45,W-52,M-0 200: 0  100: 1187
50: 1221 21: 1228		 No 1240.15 1205.85 May 2, 2024
D-50,W-53,M-0 200: 0  100: 1187
50: 1221 21: 1231		 No 1238.95 1234.15 April 30, 2024
D-52,W-54,M-0 200: 0  100: 1186
50: 1221 21: 1230		 No 1211 1242.7 April 29, 2024
D-46,W-52,M-0 200: 0  100: 1185
50: 1220 21: 1229		 No 1220.5 1210.2 April 26, 2024
D-50,W-53,M-0 200: 0  100: 1184
50: 1220 21: 1231		 No 1245.25 1231.35 April 25, 2024
D-51,W-53,M-0 200: 0  100: 1183
50: 1220 21: 1231		 No 1270 1237.6 April 24, 2024
D-56,W-55,M-0 200: 0  100: 1182
50: 1219 21: 1230		 No 1237.55 1258.85 April 23, 2024
D-50,W-53,M-0 200: 0  100: 1181
50: 1218 21: 1227		 No 1238 1227.3 April 22, 2024
D-50,W-53,M-0 200: 0  100: 1180
50: 1217 21: 1227		 No 1253 1227.55 April 19, 2024
D-55,W-55,M-0 200: 0  100: 1179
50: 1217 21: 1227		 No 1246 1252.15 April 18, 2024
D-56,W-55,M-0 200: 0  100: 1177
50: 1215 21: 1224		 No 1209 1256.55 April 16, 2024
D-49,W-53,M-0 200: 0  100: 1175
50: 1213 21: 1221		 No 1212.8 1220.45 April 15, 2024
D-59,W-56,M-0 200: 0  100: 1174
50: 1213 21: 1221		 No 1278 1263.35 April 12, 2024
D-59,W-56,M-0 200: 0  100: 1173
50: 1211 21: 1217		 No 1263.6 1264.05 April 10, 2024
2024 © SwingIdea.eu