JMFINANCIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-66,M-63 200: 93.01  100: 100
50: 108 21: 119		 No 126.05 122.29 September 19, 2024
D-65,W-67,M-63 200: 92.72  100: 100
50: 107 21: 119		 No 131.9 125.43 September 18, 2024
D-78,W-72,M-65 200: 92.39  100: 99
50: 107 21: 118		 No 134.95 131.58 September 17, 2024
D-84,W-56,M-66 200: 91.99  100: 98
50: 106 21: 117		 No 130.5 133.83 September 16, 2024
D-81,W-73,M-65 200: 91.58  100: 98
50: 105 21: 115		 No 128.45 129.37 September 13, 2024
D-80,W-72,M-65 200: 91.21  100: 97
50: 104 21: 113		 No 127.5 127.76 September 12, 2024
D-79,W-72,M-64 200: 90.85  100: 96
50: 103 21: 112		 No 125.6 126.19 September 11, 2024
D-78,W-71,M-64 200: 90.49  100: 96
50: 102 21: 110		 No 125.3 125.01 September 10, 2024
D-78,W-56,M-64 200: 90.15  100: 95
50: 101 21: 109		 No 124.8 124.1 September 9, 2024
D-78,W-71,M-64 200: 89.83  100: 95
50: 100 21: 107		 No 125.85 124.22 September 6, 2024
D-81,W-71,M-64 200: 89.49  100: 94
50: 99 21: 105		 No 122.1 125.5 September 5, 2024
D-79,W-70,M-63 200: 89.14  100: 93
50: 98 21: 103		 No 116.5 122.01 September 4, 2024
D-77,W-69,M-62 200: 88.81  100: 93
50: 97 21: 101		 No 108.35 118.53 September 3, 2024
D-67,W-63,M-59 200: 88.51  100: 92
50: 96 21: 100		 No 106.15 107.96 September 2, 2024
D-66,W-62,M-58 200: 88.34  100: 92
50: 95 21: 99		 No 107 106.59 August 30, 2024
D-66,W-63,M-58 200: 88.17  100: 92
50: 95 21: 98		 No 102 106.61 August 29, 2024
D-60,W-59,M-56 200: 88  100: 91
50: 94 21: 97		 No 104 101.85 August 28, 2024
D-65,W-61,M-57 200: 87.86  100: 91
50: 94 21: 96		 No 102.55 103.93 August 27, 2024
D-63,W-60,M-55 200: 87.7  100: 91
50: 93 21: 96		 No 93.05 102.55 August 26, 2024
D-41,W-51,M-52 200: 87.59  100: 91
50: 93 21: 95		 No 92.99 91.72 August 23, 2024
D-42,W-52,M-52 200: 87.56  100: 91
50: 93 21: 95		 No 93.65 92.33 August 22, 2024
D-43,W-52,M-52 200: 87.52  100: 91
50: 93 21: 96		 No 94.1 92.63 August 21, 2024
D-46,W-53,M-52 200: 87.46  100: 91
50: 93 21: 96		 No 93 94.04 August 20, 2024
D-42,W-52,M-52 200: 87.4  100: 91
50: 93 21: 96		 No 92.15 92.34 August 19, 2024
D-37,W-50,M-51 200: 87.36  100: 91
50: 93 21: 96		 No 91.49 90.78 August 16, 2024
D-37,W-50,M-51 200: 87.33  100: 91
50: 93 21: 97		 No 94.01 90.93 August 14, 2024
D-43,W-53,M-52 200: 87.29  100: 90
50: 93 21: 98		 No 96.3 93.94 August 13, 2024
D-48,W-56,M-53 200: 87.22  100: 90
50: 93 21: 98		 No 97.01 96.11 August 12, 2024
D-50,W-57,M-54 200: 87.15  100: 90
50: 93 21: 98		 No 98.99 97.25 August 9, 2024
D-54,W-58,M-54 200: 87.05  100: 90
50: 93 21: 98		 No 97.59 98.79 August 8, 2024
D-52,W-57,M-54 200: 86.93  100: 90
50: 93 21: 98		 No 97.7 97.88 August 7, 2024
D-54,W-58,M-54 200: 86.82  100: 90
50: 93 21: 98		 No 100.5 98.61 August 6, 2024
D-55,W-59,M-54 200: 86.7  100: 90
50: 92 21: 98		 No 98.99 98.84 August 5, 2024
D-66,W-64,M-57 200: 86.59  100: 89
50: 92 21: 98		 No 103 103.31 August 2, 2024
D-68,W-64,M-57 200: 86.42  100: 89
50: 92 21: 98		 No 105 103.73 August 1, 2024
D-71,W-65,M-58 200: 86.25  100: 89
50: 91 21: 97		 No 104.5 104.77 July 31, 2024
D-70,W-64,M-57 200: 86.06  100: 89
50: 91 21: 96		 No 102.93 103.61 July 30, 2024
D-68,W-63,M-57 200: 85.88  100: 88
50: 90 21: 95		 No 103.36 102.45 July 29, 2024
D-69,W-64,M-57 200: 85.73  100: 88
50: 90 21: 95		 No 100 102.78 July 26, 2024
D-65,W-62,M-56 200: 85.56  100: 88
50: 89 21: 94		 No 96.2 99.94 July 25, 2024
D-65,W-62,M-56 200: 85.43  100: 87
50: 89 21: 93		 No 96.01 99.39 July 24, 2024
D-60,W-59,M-55 200: 85.29  100: 87
50: 88 21: 93		 No 95.05 96.13 July 23, 2024
D-58,W-58,M-54 200: 85.18  100: 87
50: 88 21: 92		 No 92.56 94.99 July 22, 2024
D-57,W-56,M-53 200: 85.1  100: 87
50: 88 21: 92		 No 97.44 93.98 July 19, 2024
D-64,W-59,M-55 200: 85.02  100: 87
50: 87 21: 92		 No 99.26 97.4 July 18, 2024
D-70,W-61,M-56 200: 84.81  100: 86
50: 87 21: 91		 No 96 99.68 July 16, 2024
D-64,W-58,M-54 200: 84.76  100: 86
50: 87 21: 90		 No 94.2 95.18 July 15, 2024
D-62,W-57,M-54 200: 84.69  100: 86
50: 86 21: 90		 No 93.3 94.06 July 12, 2024
D-61,W-56,M-53 200: 84.6  100: 86
50: 86 21: 89		 No 93.67 93.09 July 11, 2024
D-60,W-55,M-53 200: 84.53  100: 86
50: 86 21: 89		 No 95 92.52 July 10, 2024
D-66,W-58,M-54 200: 84.45  100: 86
50: 85 21: 88		 No 96.8 94.84 July 9, 2024
D-69,W-59,M-54 200: 84.34  100: 85
50: 85 21: 88		 No 100 96.1 July 8, 2024
D-75,W-62,M-55 200: 84.25  100: 85
50: 84 21: 87		 No 91.76 98.24 July 5, 2024
D-67,W-57,M-53 200: 84.12  100: 85
50: 84 21: 85		 No 91.25 91.76 July 4, 2024
D-65,W-56,M-52 200: 84.05  100: 85
50: 84 21: 85		 No 91.95 90.66 July 3, 2024
D-65,W-56,M-52 200: 83.99  100: 85
50: 83 21: 84		 No 88.45 90.49 July 2, 2024
D-63,W-54,M-51 200: 83.92  100: 85
50: 83 21: 84		 No 88.5 89.09 July 1, 2024
D-60,W-52,M-50 200: 83.91  100: 85
50: 83 21: 83		 No 85.5 87.56 June 28, 2024
D-57,W-50,M-49 200: 83.89  100: 84
50: 82 21: 82		 No 84.68 85.5 June 27, 2024
D-55,W-49,M-49 200: 83.89  100: 84
50: 82 21: 82		 No 83.46 84.68 June 26, 2024
D-52,W-47,M-48 200: 83.88  100: 84
50: 82 21: 82		 No 82.7 82.7 June 25, 2024
D-52,W-47,M-48 200: 83.89  100: 84
50: 82 21: 82		 No 83.32 82.78 June 24, 2024
D-53,W-47,M-48 200: 83.95  100: 84
50: 82 21: 82		 No 84.21 83.29 June 21, 2024
D-62,W-52,M-50 200: 83.98  100: 85
50: 82 21: 82		 No 83.09 87.31 June 20, 2024
D-53,W-46,M-48 200: 83.97  100: 84
50: 82 21: 81		 No 84.85 82.47 June 19, 2024
D-58,W-49,M-48 200: 83.98  100: 85
50: 82 21: 81		 No 83.72 84.35 June 18, 2024
D-57,W-48,M-48 200: 84.05  100: 85
50: 82 21: 80		 No 84.9 83.72 June 14, 2024
D-58,W-49,M-49 200: 84.08  100: 85
50: 82 21: 80		 No 81.4 84.37 June 13, 2024
D-50,W-44,M-47 200: 84.15  100: 85
50: 82 21: 80		 No 78.99 80.24 June 12, 2024
D-46,W-42,M-46 200: 84.13  100: 85
50: 82 21: 80		 No 78.9 78.49 June 11, 2024
D-45,W-41,M-46 200: 84.19  100: 85
50: 82 21: 80		 No 80.5 77.97 June 10, 2024
D-49,W-43,M-46 200: 84.32  100: 85
50: 82 21: 80		 No 77.25 79.85 June 7, 2024
D-45,W-42,M-46 200: 84.38  100: 85
50: 82 21: 80		 No 78.2 78.3 June 6, 2024
D-41,W-41,M-45 200: 84.47  100: 85
50: 82 21: 80		 No 75.5 76.75 June 5, 2024
D-36,W-39,M-44 200: 84.54  100: 85
50: 82 21: 80		 Yes 79.95 75 June 4, 2024
D-46,W-43,M-46 200: 84.64  100: 85
50: 83 21: 81		 No 80.95 79.7 June 3, 2024
D-43,W-42,M-48 200: 84.75  100: 86
50: 83 21: 81		 No 80.1 78.6 May 31, 2024
D-45,W-43,M-48 200: 84.82  100: 86
50: 83 21: 81		 No 81.55 79.85 May 30, 2024
D-48,W-44,M-49 200: 84.89  100: 86
50: 83 21: 81		 No 82 81.1 May 29, 2024
D-50,W-45,M-49 200: 84.93  100: 86
50: 83 21: 81		 No 83.2 81.9 May 28, 2024
D-51,W-46,M-49 200: 84.96  100: 86
50: 83 21: 81		 No 77.8 82.2 May 27, 2024
D-40,W-41,M-47 200: 85.04  100: 86
50: 83 21: 81		 Yes 79.9 78.1 May 24, 2024
D-44,W-42,M-48 200: 85.13  100: 86
50: 84 21: 82		 No 81.6 79.9 May 23, 2024
D-51,W-45,M-49 200: 85.2  100: 86
50: 84 21: 82		 No 82.05 82.5 May 22, 2024
D-49,W-44,M-49 200: 85.23  100: 86
50: 84 21: 82		 No 82.2 81.8 May 21, 2024
D-50,W-44,M-49 200: 85.27  100: 86
50: 84 21: 82		 No 82.05 82 May 18, 2024
D-49,W-44,M-49 200: 85.33  100: 87
50: 84 21: 82		 No 82.6 81.6 May 17, 2024
D-50,W-45,M-49 200: 85.38  100: 87
50: 84 21: 82		 No 81 82.1 May 16, 2024
D-47,W-43,M-49 200: 85.44  100: 87
50: 84 21: 82		 No 80.6 80.75 May 15, 2024
D-45,W-42,M-48 200: 85.48  100: 87
50: 84 21: 82		 No 79.85 80.25 May 14, 2024
D-44,W-42,M-48 200: 85.53  100: 87
50: 84 21: 82		 No 80.25 79.85 May 13, 2024
D-45,W-43,M-48 200: 85.62  100: 87
50: 85 21: 82		 No 79 80.15 May 10, 2024
D-43,W-41,M-48 200: 85.68  100: 87
50: 85 21: 82		 No 81.7 79.25 May 9, 2024
D-47,W-43,M-49 200: 85.76  100: 87
50: 85 21: 83		 No 81.35 81.4 May 8, 2024
D-48,W-44,M-49 200: 85.8  100: 88
50: 85 21: 83		 No 83.25 81.95 May 7, 2024
D-50,W-45,M-49 200: 85.84  100: 88
50: 85 21: 83		 No 86 83.2 May 6, 2024
D-54,W-47,M-51 200: 85.88  100: 88
50: 85 21: 83		 No 85.8 85.45 May 3, 2024
D-52,W-46,M-50 200: 85.9  100: 88
50: 85 21: 82		 No 89 84.45 May 2, 2024
D-61,W-51,M-53 200: 85.92  100: 88
50: 85 21: 82		 No 82.35 88.9 April 30, 2024
D-48,W-43,M-49 200: 85.89  100: 88
50: 85 21: 81		 No 82 81.5 April 29, 2024
D-49,W-43,M-49 200: 85.95  100: 88
50: 85 21: 81		 No 82.35 81.9 April 26, 2024
D-50,W-44,M-50 200: 86  100: 88
50: 86 21: 81		 No 83.55 82.35 April 25, 2024
D-51,W-44,M-50 200: 86.04  100: 88
50: 86 21: 81		 No 81.6 83 April 24, 2024
D-48,W-42,M-49 200: 86.07  100: 88
50: 86 21: 81		 No 82.05 81.3 April 23, 2024
D-48,W-43,M-49 200: 86.12  100: 89
50: 86 21: 81		 No 81.95 81.65 April 22, 2024
D-47,W-42,M-50 200: 86.33  100: 89
50: 86 21: 81		 No 79.5 80.8 April 19, 2024
D-45,W-41,M-49 200: 86.39  100: 89
50: 86 21: 81		 No 82.05 79.75 April 18, 2024
D-48,W-43,M-50 200: 86  100: 88
50: 86 21: 81		 No 77.55 81.9 April 16, 2024
D-45,W-41,M-49 200: 86  100: 89
50: 86 21: 81		 No 79.6 80.05 April 15, 2024
D-49,W-43,M-50 200: 86  100: 89
50: 87 21: 81		 No 82.7 82.6 April 12, 2024
D-49,W-43,M-50 200: 86  100: 89
50: 87 21: 81		 No 82.15 82.4 April 10, 2024
D-47,W-42,M-50 200: 86  100: 89
50: 87 21: 81		 No 83.35 81.6 April 9, 2024
D-49,W-43,M-50 200: 86  100: 89
50: 87 21: 81		 No 82 82.45 April 8, 2024
D-46,W-42,M-50 200: 86  100: 90
50: 88 21: 81		 No 78.15 81.05 April 5, 2024
D-42,W-39,M-48 200: 86  100: 90
50: 88 21: 80		 No 82 78.05 April 4, 2024
D-46,W-42,M-50 200: 86  100: 90
50: 88 21: 81		 No 80 81.15 April 3, 2024
D-45,W-41,M-49 200: 86  100: 90
50: 88 21: 81		 No 80.1 80.15 April 2, 2024
D-44,W-41,M-49 200: 87  100: 90
50: 89 21: 81		 No 75.55 80.05 April 1, 2024
D-36,W-36,M-46 200: 87  100: 90
50: 89 21: 81		 Yes 79 74.7 March 28, 2024
D-40,W-40,M-49 200: 87  100: 91
50: 90 21: 82		 Yes 72 78.6 March 27, 2024
D-28,W-33,M-45 200: 87  100: 91
50: 90 21: 82		 Yes 72 71.95 March 26, 2024
D-30,W-34,M-46 200: 87  100: 91
50: 91 21: 83		 Yes 74.2 74.1 March 22, 2024
D-30,W-35,M-46 200: 87  100: 92
50: 92 21: 84		 Yes 73.5 73.8 March 21, 2024
D-26,W-33,M-45 200: 87  100: 92
50: 92 21: 85		 Yes 75 72.15 March 20, 2024
2024 © SwingIdea.eu