JPPOWER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-45,M-62 200: 16.57  100: 18
50: 18 21: 18		 No 17.28 16.9 September 19, 2024
D-38,W-47,M-63 200: 16.57  100: 18
50: 18 21: 18		 No 17.37 17.2 September 18, 2024
D-40,W-47,M-63 200: 16.57  100: 18
50: 18 21: 18		 No 17.48 17.34 September 17, 2024
D-40,W-50,M-63 200: 16.56  100: 18
50: 18 21: 18		 No 17.45 17.35 September 16, 2024
D-39,W-47,M-63 200: 16.57  100: 18
50: 18 21: 18		 No 17.38 17.31 September 13, 2024
D-39,W-47,M-63 200: 16.57  100: 18
50: 18 21: 18		 No 17.4 17.29 September 12, 2024
D-37,W-47,M-63 200: 16.56  100: 18
50: 18 21: 18		 No 17.58 17.19 September 11, 2024
D-41,W-48,M-64 200: 16.56  100: 18
50: 18 21: 18		 No 17.37 17.54 September 10, 2024
D-36,W-50,M-63 200: 16.55  100: 18
50: 18 21: 18		 No 17.55 17.27 September 9, 2024
D-38,W-48,M-64 200: 16.55  100: 18
50: 18 21: 18		 No 17.97 17.47 September 6, 2024
D-44,W-49,M-66 200: 16.55  100: 18
50: 18 21: 18		 No 18.1 17.93 September 5, 2024
D-45,W-49,M-65 200: 16.54  100: 18
50: 18 21: 18		 No 17.99 17.95 September 4, 2024
D-46,W-50,M-66 200: 16.52  100: 18
50: 18 21: 18		 No 17.91 18.02 September 3, 2024
D-44,W-49,M-66 200: 16.51  100: 18
50: 18 21: 18		 No 18.1 17.91 September 2, 2024
D-44,W-49,M-66 200: 16.5  100: 18
50: 18 21: 18		 No 17.95 17.92 August 30, 2024
D-44,W-49,M-66 200: 16.49  100: 18
50: 19 21: 18		 No 18.14 17.94 August 29, 2024
D-45,W-50,M-66 200: 16.48  100: 18
50: 19 21: 18		 No 18.25 18.02 August 28, 2024
D-47,W-50,M-67 200: 16.47  100: 18
50: 19 21: 18		 No 18.31 18.2 August 27, 2024
D-47,W-50,M-66 200: 16.45  100: 18
50: 19 21: 18		 No 18.58 18.19 August 26, 2024
D-50,W-52,M-68 200: 16.44  100: 18
50: 19 21: 18		 No 18.77 18.55 August 23, 2024
D-50,W-52,M-68 200: 16.43  100: 18
50: 19 21: 18		 No 18.88 18.55 August 22, 2024
D-53,W-53,M-67 200: 16.41  100: 18
50: 19 21: 18		 No 18.19 18.78 August 21, 2024
D-46,W-50,M-66 200: 16.39  100: 18
50: 19 21: 18		 No 18.13 18.1 August 20, 2024
D-45,W-50,M-65 200: 16.37  100: 18
50: 19 21: 18		 No 17.98 17.98 August 19, 2024
D-42,W-49,M-65 200: 16.37  100: 18
50: 19 21: 18		 No 17.8 17.66 August 16, 2024
D-41,W-48,M-64 200: 16.37  100: 18
50: 19 21: 18		 No 17.77 17.59 August 14, 2024
D-41,W-48,M-64 200: 16.35  100: 18
50: 19 21: 19		 No 17.94 17.6 August 13, 2024
D-40,W-48,M-64 200: 16.34  100: 18
50: 19 21: 19		 No 17.33 17.53 August 9, 2024
D-42,W-49,M-65 200: 16.33  100: 18
50: 19 21: 19		 No 18.99 17.92 August 8, 2024
D-49,W-53,M-67 200: 16.32  100: 18
50: 19 21: 19		 No 18.4 18.87 August 7, 2024
D-41,W-49,M-66 200: 16.3  100: 18
50: 19 21: 19		 No 18.86 17.98 August 6, 2024
D-47,W-52,M-69 200: 16.28  100: 18
50: 19 21: 19		 No 19.02 18.8 August 5, 2024
D-57,W-56,M-71 200: 16.27  100: 18
50: 19 21: 19		 No 18.9 19.79 August 2, 2024
D-51,W-54,M-70 200: 16.24  100: 18
50: 19 21: 19		 No 19.95 19.16 August 1, 2024
D-59,W-56,M-73 200: 16.21  100: 18
50: 19 21: 19		 No 19.4 19.85 July 31, 2024
D-54,W-55,M-72 200: 16.18  100: 18
50: 19 21: 19		 No 19.46 19.31 July 30, 2024
D-56,W-55,M-72 200: 16.15  100: 18
50: 19 21: 19		 No 20.5 19.42 July 29, 2024
D-59,W-56,M-71 200: 16.12  100: 18
50: 19 21: 19		 No 19.01 19.66 July 26, 2024
D-50,W-53,M-70 200: 16.09  100: 18
50: 19 21: 19		 No 18.65 18.83 July 25, 2024
D-50,W-54,M-68 200: 16.07  100: 18
50: 19 21: 19		 No 17.96 18.8 July 24, 2024
D-38,W-50,M-66 200: 16.05  100: 18
50: 19 21: 19		 No 18.11 17.91 July 23, 2024
D-37,W-50,M-66 200: 16.03  100: 18
50: 19 21: 19		 No 17.9 17.81 July 22, 2024
D-38,W-50,M-67 200: 16.03  100: 18
50: 19 21: 19		 No 18.3 17.92 July 19, 2024
D-41,W-52,M-68 200: 16.02  100: 18
50: 19 21: 19		 No 18.77 18.32 July 18, 2024
D-45,W-53,M-69 200: 15.98  100: 18
50: 19 21: 19		 No 18.7 18.65 July 16, 2024
D-43,W-52,M-69 200: 15.97  100: 18
50: 19 21: 19		 No 18.75 18.49 July 15, 2024
D-42,W-52,M-68 200: 15.97  100: 18
50: 19 21: 19		 No 18.8 18.43 July 12, 2024
D-44,W-53,M-69 200: 15.94  100: 18
50: 19 21: 19		 No 18.97 18.69 July 11, 2024
D-47,W-54,M-70 200: 15.92  100: 18
50: 19 21: 19		 No 19.5 18.96 July 10, 2024
D-50,W-55,M-70 200: 15.89  100: 18
50: 19 21: 19		 No 18.78 19.28 July 9, 2024
D-43,W-53,M-69 200: 15.85  100: 18
50: 19 21: 19		 No 18.6 18.67 July 8, 2024
D-42,W-53,M-69 200: 15.83  100: 18
50: 19 21: 19		 No 18.99 18.57 July 5, 2024
D-46,W-54,M-70 200: 15.81  100: 18
50: 19 21: 19		 No 19.67 19.03 July 4, 2024
D-53,W-56,M-73 200: 15.78  100: 18
50: 19 21: 19		 No 19.97 19.67 July 3, 2024
D-55,W-57,M-73 200: 15.74  100: 18
50: 19 21: 19		 No 20.29 19.83 July 2, 2024
D-56,W-57,M-73 200: 15.7  100: 18
50: 19 21: 19		 No 19.75 19.88 July 1, 2024
D-53,W-56,M-72 200: 15.67  100: 18
50: 19 21: 19		 No 19.76 19.6 June 28, 2024
D-54,W-56,M-72 200: 15.63  100: 18
50: 19 21: 19		 No 19.87 19.67 June 27, 2024
D-54,W-56,M-72 200: 15.59  100: 18
50: 19 21: 19		 No 20 19.69 June 26, 2024
D-57,W-57,M-72 200: 15.55  100: 18
50: 19 21: 19		 No 20.45 19.95 June 25, 2024
D-59,W-58,M-73 200: 15.51  100: 18
50: 19 21: 19		 No 19.4 20.14 June 24, 2024
D-52,W-55,M-71 200: 15.47  100: 18
50: 19 21: 19		 No 19 19.19 June 21, 2024
D-49,W-54,M-70 200: 15.43  100: 18
50: 19 21: 19		 No 19 18.87 June 20, 2024
D-50,W-54,M-70 200: 15.4  100: 18
50: 19 21: 19		 No 19.45 18.96 June 19, 2024
D-53,W-56,M-71 200: 15.37  100: 18
50: 19 21: 19		 No 19.79 19.36 June 18, 2024
D-57,W-57,M-73 200: 15.34  100: 18
50: 19 21: 19		 No 19.8 19.78 June 14, 2024
D-56,W-57,M-71 200: 15.3  100: 18
50: 19 21: 19		 No 19.81 19.71 June 13, 2024
D-53,W-56,M-69 200: 15.22  100: 18
50: 19 21: 19		 No 18.66 19.35 June 12, 2024
D-47,W-54,M-68 200: 15.22  100: 18
50: 18 21: 19		 No 17.93 18.43 June 11, 2024
D-42,W-52,M-67 200: 15.18  100: 18
50: 18 21: 19		 No 18.45 17.88 June 10, 2024
D-44,W-53,M-67 200: 15.17  100: 17
50: 19 21: 19		 No 17.7 18.1 June 7, 2024
D-40,W-51,M-66 200: 15.14  100: 17
50: 19 21: 19		 No 18.25 17.65 June 6, 2024
D-43,W-53,M-68 200: 15.12  100: 17
50: 19 21: 19		 No 18.2 18.2 June 5, 2024
D-50,W-55,M-69 200: 15.09  100: 17
50: 19 21: 19		 No 19.15 19.15 June 4, 2024
D-60,W-59,M-73 200: 15.05  100: 17
50: 19 21: 19		 No 20.2 20.15 June 3, 2024
D-52,W-56,M-71 200: 15.01  100: 17
50: 18 21: 19		 No 19.15 19.25 May 31, 2024
D-51,W-56,M-71 200: 14.97  100: 17
50: 18 21: 19		 No 19.35 19.15 May 30, 2024
D-54,W-57,M-72 200: 14.94  100: 17
50: 18 21: 19		 No 19.3 19.4 May 29, 2024
D-54,W-57,M-71 200: 14.89  100: 17
50: 18 21: 19		 No 20.25 19.4 May 28, 2024
D-60,W-59,M-73 200: 14.85  100: 17
50: 18 21: 19		 No 20.9 20.05 May 27, 2024
D-65,W-61,M-74 200: 14.8  100: 17
50: 18 21: 19		 No 19.8 20.45 May 24, 2024
D-61,W-59,M-72 200: 14.75  100: 17
50: 18 21: 19		 No 19.6 19.8 May 23, 2024
D-57,W-58,M-72 200: 14.7  100: 17
50: 18 21: 19		 No 19.65 19.35 May 22, 2024
D-58,W-58,M-72 200: 14.66  100: 17
50: 18 21: 19		 No 20 19.45 May 21, 2024
D-62,W-59,M-73 200: 14.67  100: 17
50: 18 21: 19		 No 20 19.9 May 18, 2024
D-60,W-59,M-71 200: 14.62  100: 17
50: 18 21: 19		 No 19.1 19.65 May 17, 2024
D-55,W-57,M-70 200: 14.57  100: 17
50: 18 21: 18		 No 19.25 18.95 May 16, 2024
D-56,W-57,M-70 200: 14.53  100: 17
50: 18 21: 18		 No 18.9 19.05 May 15, 2024
D-56,W-57,M-69 200: 14.48  100: 17
50: 18 21: 18		 No 18.35 18.95 May 14, 2024
D-49,W-55,M-67 200: 14.44  100: 17
50: 18 21: 18		 No 18.45 18.05 May 13, 2024
D-50,W-55,M-67 200: 14.41  100: 17
50: 18 21: 18		 No 18.2 18.2 May 10, 2024
D-47,W-54,M-67 200: 14.37  100: 17
50: 18 21: 18		 No 18.85 17.85 May 9, 2024
D-53,W-57,M-69 200: 14.34  100: 17
50: 18 21: 18		 No 18.45 18.6 May 8, 2024
D-52,W-56,M-68 200: 14.29  100: 17
50: 18 21: 18		 No 19.1 18.45 May 7, 2024
D-58,W-58,M-71 200: 14.25  100: 17
50: 18 21: 18		 No 20 19.15 May 6, 2024
D-64,W-60,M-72 200: 14.21  100: 17
50: 18 21: 18		 No 20.25 19.7 May 3, 2024
D-68,W-61,M-74 200: 14.15  100: 16
50: 18 21: 18		 No 20.5 20.1 May 2, 2024
D-68,W-61,M-75 200: 14.09  100: 16
50: 17 21: 18		 No 19.95 19.95 April 30, 2024
D-62,W-59,M-73 200: 14.04  100: 16
50: 17 21: 18		 No 19 19 April 29, 2024
D-56,W-57,M-72 200: 13.99  100: 16
50: 17 21: 18		 No 18.15 18.1 April 26, 2024
D-55,W-56,M-72 200: 13.95  100: 16
50: 17 21: 17		 No 18.1 18.05 April 25, 2024
D-55,W-56,M-72 200: 13.91  100: 16
50: 17 21: 17		 No 18.45 18.05 April 24, 2024
D-57,W-57,M-72 200: 13.87  100: 16
50: 17 21: 17		 No 17.6 18.25 April 23, 2024
D-51,W-55,M-71 200: 13.82  100: 16
50: 17 21: 17		 No 17.4 17.4 April 22, 2024
D-48,W-54,M-70 200: 13.81  100: 16
50: 17 21: 17		 No 16.6 17.05 April 19, 2024
D-49,W-54,M-71 200: 13.78  100: 16
50: 17 21: 17		 No 17.35 17.2 April 18, 2024
D-49,W-54,M-71 200: 13  100: 16
50: 17 21: 17		 No 16.7 17.2 April 16, 2024
D-49,W-54,M-68 200: 13  100: 16
50: 17 21: 17		 No 17.25 17.15 April 15, 2024
D-55,W-57,M-72 200: 13  100: 16
50: 17 21: 17		 No 18 18.05 April 12, 2024
D-55,W-57,M-72 200: 13  100: 15
50: 17 21: 17		 No 17.95 17.95 April 10, 2024
2024 © SwingIdea.eu