JSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-51,M-69 200: 667.75  100: 729
50: 740 21: 740		 No 757.5 734.4 September 19, 2024
D-53,W-53,M-71 200: 667.16  100: 728
50: 740 21: 741		 No 752.4 749.9 September 18, 2024
D-55,W-54,M-72 200: 666.33  100: 728
50: 740 21: 740		 No 758.1 756.4 September 17, 2024
D-56,W-52,M-72 200: 665.43  100: 727
50: 739 21: 738		 No 762.95 759.45 September 16, 2024
D-57,W-55,M-72 200: 664.8  100: 727
50: 738 21: 736		 No 755.8 762.95 September 13, 2024
D-54,W-53,M-70 200: 663.92  100: 726
50: 737 21: 733		 No 734.25 750.15 September 12, 2024
D-50,W-51,M-69 200: 663.16  100: 726
50: 737 21: 731		 No 735.05 733.7 September 11, 2024
D-52,W-53,M-69 200: 662.45  100: 725
50: 737 21: 731		 No 722 742.45 September 10, 2024
D-47,W-51,M-68 200: 661.64  100: 725
50: 737 21: 730		 No 728.15 720.7 September 9, 2024
D-48,W-51,M-68 200: 661.26  100: 725
50: 737 21: 731		 No 729.25 726.05 September 6, 2024
D-46,W-50,M-67 200: 660.7  100: 725
50: 738 21: 731		 No 728.5 719.65 September 5, 2024
D-48,W-51,M-68 200: 660.18  100: 725
50: 739 21: 732		 No 723.8 727.15 September 4, 2024
D-48,W-51,M-68 200: 659.51  100: 725
50: 739 21: 733		 No 744.7 726.3 September 3, 2024
D-51,W-52,M-70 200: 658.84  100: 725
50: 739 21: 734		 No 793.4 739.35 September 2, 2024
D-65,W-60,M-77 200: 658.18  100: 725
50: 740 21: 733		 No 735 793.4 August 30, 2024
D-52,W-53,M-74 200: 656.86  100: 724
50: 737 21: 727		 No 729.5 736.15 August 29, 2024
D-49,W-52,M-74 200: 656.08  100: 723
50: 737 21: 726		 No 737.3 729.15 August 28, 2024
D-52,W-53,M-74 200: 655.35  100: 723
50: 738 21: 725		 No 744.05 736.6 August 27, 2024
D-54,W-54,M-75 200: 654.53  100: 723
50: 738 21: 724		 No 727.85 742.85 August 26, 2024
D-50,W-53,M-74 200: 653.76  100: 723
50: 738 21: 722		 No 732 730.8 August 23, 2024
D-50,W-52,M-73 200: 653.03  100: 722
50: 738 21: 721		 No 743.85 729.75 August 22, 2024
D-55,W-54,M-75 200: 652.31  100: 722
50: 738 21: 720		 No 740 743.85 August 21, 2024
D-54,W-54,M-74 200: 651.39  100: 722
50: 738 21: 718		 No 725 740.45 August 20, 2024
D-49,W-52,M-71 200: 650.5  100: 721
50: 738 21: 716		 No 708.2 723.15 August 19, 2024
D-42,W-49,M-70 200: 649.91  100: 721
50: 738 21: 715		 No 699.1 701.35 August 16, 2024
D-40,W-48,M-69 200: 649.48  100: 722
50: 740 21: 716		 No 698 695.9 August 14, 2024
D-40,W-48,M-68 200: 649.01  100: 722
50: 742 21: 718		 No 691.4 694.25 August 13, 2024
D-35,W-46,M-67 200: 648.56  100: 723
50: 744 21: 721		 No 656 681.3 August 12, 2024
D-29,W-44,M-66 200: 648.38  100: 724
50: 746 21: 725		 No 670.5 664.75 August 9, 2024
D-29,W-43,M-65 200: 648.25  100: 725
50: 749 21: 731		 No 685 663.7 August 8, 2024
D-31,W-46,M-66 200: 648.12  100: 726
50: 753 21: 738		 No 669.95 678.25 August 7, 2024
D-25,W-43,M-65 200: 647.82  100: 727
50: 756 21: 745		 No 691 659.85 August 6, 2024
D-27,W-45,M-67 200: 647.7  100: 728
50: 760 21: 754		 No 705.05 677.15 August 5, 2024
D-37,W-52,M-74 200: 647.58  100: 730
50: 763 21: 762		 No 728.5 729.75 August 2, 2024
D-39,W-54,M-75 200: 646.8  100: 730
50: 765 21: 765		 No 742.4 736.35 August 1, 2024
D-40,W-54,M-76 200: 645.94  100: 729
50: 766 21: 768		 No 740 740.5 July 31, 2024
D-41,W-55,M-76 200: 644.99  100: 729
50: 767 21: 771		 No 742 744.6 July 30, 2024
D-39,W-54,M-75 200: 643.99  100: 729
50: 768 21: 774		 No 765.65 739.45 July 29, 2024
D-45,W-59,M-78 200: 643.16  100: 729
50: 769 21: 777		 No 748.85 764.5 July 26, 2024
D-40,W-56,M-77 200: 641.99  100: 728
50: 769 21: 779		 No 738 748.85 July 25, 2024
D-40,W-57,M-76 200: 640.94  100: 727
50: 770 21: 782		 No 747.15 752.5 July 24, 2024
D-34,W-54,M-75 200: 639.82  100: 727
50: 771 21: 785		 No 750.8 733.95 July 23, 2024
D-37,W-56,M-76 200: 638.87  100: 727
50: 772 21: 790		 No 744.8 748.6 July 22, 2024
D-35,W-55,M-76 200: 637.83  100: 726
50: 773 21: 795		 No 793.45 745.3 July 19, 2024
D-49,W-64,M-84 200: 636.75  100: 726
50: 774 21: 800		 No 797 795.1 July 18, 2024
D-50,W-65,M-83 200: 633.61  100: 723
50: 773 21: 801		 No 795.9 797.15 July 16, 2024
D-46,W-63,M-82 200: 633.5  100: 723
50: 772 21: 800		 No 776.3 786.5 July 15, 2024
D-45,W-63,M-82 200: 631.93  100: 722
50: 772 21: 802		 No 776 783.3 July 12, 2024
D-46,W-64,M-83 200: 630.4  100: 721
50: 771 21: 804		 No 796.35 787.65 July 11, 2024
D-48,W-65,M-84 200: 628.81  100: 719
50: 771 21: 805		 No 814.95 794.15 July 10, 2024
D-54,W-69,M-87 200: 627.15  100: 718
50: 770 21: 806		 No 824 810.45 July 9, 2024
D-57,W-71,M-88 200: 625.31  100: 716
50: 768 21: 806		 No 827 820.2 July 8, 2024
D-60,W-72,M-88 200: 623.35  100: 714
50: 766 21: 805		 No 833.65 827.8 July 5, 2024
D-62,W-74,M-89 200: 621.31  100: 711
50: 763 21: 802		 No 830 833.65 July 4, 2024
D-60,W-72,M-88 200: 619.2  100: 709
50: 760 21: 799		 No 815.6 824.7 July 3, 2024
D-58,W-70,M-87 200: 617.14  100: 707
50: 758 21: 796		 No 809.15 815 July 2, 2024
D-57,W-70,M-87 200: 615.15  100: 704
50: 756 21: 794		 No 826 811.3 July 1, 2024
D-61,W-73,M-89 200: 613.21  100: 702
50: 753 21: 792		 No 807.9 822.5 June 28, 2024
D-57,W-69,M-87 200: 611.12  100: 700
50: 750 21: 789		 No 811.05 803.3 June 27, 2024
D-60,W-72,M-89 200: 609.21  100: 698
50: 748 21: 788		 No 815 813.2 June 26, 2024
D-60,W-72,M-89 200: 607.16  100: 695
50: 746 21: 785		 No 800 811.95 June 25, 2024
D-57,W-71,M-88 200: 605.1  100: 693
50: 743 21: 782		 No 789.55 800.9 June 24, 2024
D-55,W-69,M-85 200: 603.16  100: 691
50: 741 21: 780		 No 810.7 791.1 June 21, 2024
D-60,W-72,M-89 200: 601.3  100: 689
50: 738 21: 779		 No 794 808.65 June 20, 2024
D-57,W-70,M-86 200: 599.24  100: 686
50: 736 21: 776		 No 814.2 793.8 June 19, 2024
D-62,W-74,M-88 200: 597.28  100: 684
50: 733 21: 774		 No 819.95 809.3 June 18, 2024
D-63,W-74,M-88 200: 595.27  100: 682
50: 730 21: 770		 No 815.25 812.4 June 14, 2024
D-64,W-74,M-89 200: 593.15  100: 679
50: 727 21: 766		 No 840.9 816.2 June 13, 2024
D-68,W-76,M-89 200: 588.9  100: 674
50: 720 21: 756		 No 800 823.65 June 12, 2024
D-62,W-71,M-86 200: 588.64  100: 673
50: 719 21: 754		 No 822.6 797.25 June 11, 2024
D-67,W-75,M-89 200: 586.54  100: 671
50: 716 21: 749		 No 803.55 813.9 June 10, 2024
D-64,W-73,M-88 200: 584.35  100: 668
50: 712 21: 742		 No 793.5 794.9 June 7, 2024
D-64,W-71,M-86 200: 582.26  100: 665
50: 708 21: 737		 No 793.35 794.45 June 6, 2024
D-61,W-68,M-83 200: 580.12  100: 663
50: 705 21: 731		 No 765.05 776.2 June 5, 2024
D-58,W-64,M-80 200: 578.15  100: 660
50: 702 21: 726		 No 807.5 758.65 June 4, 2024
D-71,W-74,M-88 200: 576.34  100: 658
50: 700 21: 722		 No 820 803.35 June 3, 2024
D-69,W-74,M-89 200: 572.75  100: 654
50: 695 21: 714		 No 719 793.5 May 31, 2024
D-51,W-64,M-86 200: 571.93  100: 653
50: 691 21: 705		 No 715.15 707.65 May 30, 2024
D-52,W-65,M-86 200: 570.62  100: 652
50: 691 21: 705		 No 720.5 711.55 May 29, 2024
D-53,W-64,M-85 200: 569.2  100: 650
50: 690 21: 705		 No 727.75 714.1 May 28, 2024
D-56,W-66,M-87 200: 567.74  100: 649
50: 689 21: 704		 No 709.85 722.4 May 27, 2024
D-51,W-63,M-85 200: 566.42  100: 648
50: 688 21: 702		 No 713.65 705.3 May 24, 2024
D-54,W-65,M-87 200: 565.12  100: 646
50: 687 21: 701		 No 711.95 713.6 May 23, 2024
D-52,W-64,M-86 200: 563.7  100: 645
50: 686 21: 700		 No 701.55 707 May 22, 2024
D-51,W-63,M-86 200: 562.26  100: 644
50: 685 21: 699		 No 708 701.55 May 21, 2024
D-51,W-64,M-86 200: 562.39  100: 644
50: 685 21: 699		 No 706.4 704.15 May 18, 2024
D-52,W-64,M-83 200: 561.01  100: 643
50: 684 21: 699		 No 682.05 707.1 May 17, 2024
D-46,W-61,M-82 200: 559.6  100: 641
50: 683 21: 698		 No 625 683.75 May 16, 2024
D-45,W-59,M-81 200: 558.4  100: 641
50: 683 21: 700		 No 713.7 682.85 May 15, 2024
D-53,W-64,M-83 200: 557.15  100: 640
50: 683 21: 701		 No 680.1 711.6 May 14, 2024
D-44,W-60,M-82 200: 555.6  100: 638
50: 682 21: 700		 No 687 680.1 May 13, 2024
D-46,W-61,M-82 200: 554.43  100: 637
50: 682 21: 702		 No 684.95 687.65 May 10, 2024
D-43,W-60,M-81 200: 553.09  100: 636
50: 682 21: 704		 No 698.8 679.5 May 9, 2024
D-47,W-63,M-84 200: 551.83  100: 635
50: 682 21: 706		 No 697.5 693.6 May 8, 2024
D-49,W-64,M-83 200: 550.4  100: 634
50: 682 21: 708		 No 722 700.85 May 7, 2024
D-56,W-70,M-85 200: 548.89  100: 633
50: 681 21: 709		 No 738.45 722.1 May 6, 2024
D-60,W-73,M-87 200: 547.18  100: 631
50: 679 21: 707		 No 736 732.85 May 3, 2024
D-60,W-73,M-87 200: 545.33  100: 629
50: 677 21: 704		 No 724.95 734.2 May 2, 2024
D-53,W-70,M-87 200: 543.44  100: 627
50: 675 21: 701		 No 701.15 706.95 April 30, 2024
D-51,W-69,M-87 200: 541.79  100: 625
50: 673 21: 701		 No 709.9 699.85 April 29, 2024
D-52,W-66,M-83 200: 540.21  100: 624
50: 672 21: 701		 No 729.9 701.15 April 26, 2024
D-62,W-71,M-86 200: 538.6  100: 622
50: 671 21: 701		 No 736.9 729.7 April 25, 2024
D-65,W-73,M-88 200: 536.67  100: 620
50: 669 21: 698		 No 731.85 737.75 April 24, 2024
D-62,W-72,M-88 200: 534.65  100: 618
50: 666 21: 694		 No 720 724.85 April 23, 2024
D-59,W-71,M-87 200: 532.74  100: 616
50: 663 21: 690		 No 700 712.65 April 22, 2024
D-53,W-68,M-84 200: 530.96  100: 614
50: 661 21: 688		 No 670.1 692.6 April 19, 2024
D-47,W-65,M-83 200: 529.33  100: 612
50: 660 21: 687		 No 683 674.9 April 18, 2024
D-46,W-64,M-83 200: 527  100: 610
50: 659 21: 688		 No 688.5 673.45 April 16, 2024
D-54,W-69,M-86 200: 526  100: 609
50: 658 21: 690		 No 678 693.8 April 15, 2024
D-50,W-67,M-84 200: 524  100: 607
50: 657 21: 689		 No 696.1 682.9 April 12, 2024
D-56,W-71,M-87 200: 523  100: 606
50: 656 21: 690		 No 700.05 698.4 April 10, 2024
D-56,W-71,M-87 200: 521  100: 604
50: 654 21: 689		 No 706.95 698.95 April 9, 2024
D-58,W-73,M-88 200: 519  100: 602
50: 652 21: 688		 No 708 703.2 April 8, 2024
D-58,W-71,M-87 200: 515  100: 598
50: 648 21: 685		 No 707 702.8 April 5, 2024
D-59,W-72,M-87 200: 515  100: 598
50: 648 21: 685		 No 712.9 707.25 April 4, 2024
D-62,W-73,M-88 200: 513  100: 596
50: 646 21: 683		 No 715 713.35 April 3, 2024
D-63,W-73,M-87 200: 511  100: 593
50: 643 21: 680		 No 722 715.8 April 2, 2024
D-64,W-74,M-88 200: 509  100: 591
50: 640 21: 676		 No 704.95 719.55 April 1, 2024
D-59,W-71,M-86 200: 507  100: 588
50: 637 21: 671		 No 706.8 694.45 March 28, 2024
D-61,W-72,M-87 200: 505  100: 586
50: 635 21: 669		 No 715 702.85 March 27, 2024
D-64,W-73,M-88 200: 503  100: 584
50: 632 21: 666		 No 695 709.7 March 26, 2024
D-60,W-72,M-87 200: 501  100: 581
50: 629 21: 661		 No 680.2 693.05 March 22, 2024
D-58,W-71,M-87 200: 499  100: 579
50: 626 21: 658		 No 670 680.7 March 21, 2024
D-54,W-68,M-86 200: 498  100: 577
50: 624 21: 655		 No 669.9 663.65 March 20, 2024
2024 © SwingIdea.eu