RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-63,M-74 | 200: 596.15 100: 674 50: 712 21: 733 | No | 754 | 742.85 | September 19, 2024 |
D-58,W-65,M-75 | 200: 594.73 100: 673 50: 711 21: 732 | No | 749.9 | 750.75 | September 18, 2024 |
D-57,W-64,M-73 | 200: 593.16 100: 671 50: 709 21: 730 | No | 771.6 | 748.55 | September 17, 2024 |
D-66,W-54,M-76 | 200: 591.6 100: 670 50: 708 21: 728 | No | 776 | 771.6 | September 16, 2024 |
D-66,W-69,M-76 | 200: 589.88 100: 668 50: 705 21: 724 | No | 761.2 | 768.25 | September 13, 2024 |
D-64,W-68,M-76 | 200: 588.09 100: 666 50: 702 21: 719 | No | 750 | 760.1 | September 12, 2024 |
D-60,W-66,M-74 | 200: 586.38 100: 664 50: 700 21: 715 | No | 746.9 | 741.8 | September 11, 2024 |
D-60,W-66,M-75 | 200: 584.82 100: 662 50: 698 21: 712 | No | 738 | 744.2 | September 10, 2024 |
D-57,W-54,M-74 | 200: 583.22 100: 661 50: 696 21: 708 | No | 708.25 | 730.75 | September 9, 2024 |
D-51,W-62,M-73 | 200: 581.77 100: 659 50: 695 21: 706 | No | 713.75 | 709.55 | September 6, 2024 |
D-53,W-62,M-72 | 200: 580.51 100: 658 50: 694 21: 705 | No | 699 | 714.45 | September 5, 2024 |
D-48,W-59,M-71 | 200: 579.19 100: 657 50: 694 21: 705 | No | 684.9 | 698.5 | September 4, 2024 |
D-46,W-58,M-70 | 200: 577.99 100: 656 50: 693 21: 705 | No | 707 | 692.7 | September 3, 2024 |
D-50,W-61,M-72 | 200: 576.83 100: 655 50: 693 21: 706 | No | 715.5 | 705.8 | September 2, 2024 |
D-52,W-61,M-72 | 200: 575.51 100: 654 50: 693 21: 707 | No | 723.7 | 711.15 | August 30, 2024 |
D-54,W-62,M-73 | 200: 574.14 100: 653 50: 692 21: 706 | No | 740 | 720.05 | August 29, 2024 |
D-60,W-65,M-75 | 200: 572.65 100: 652 50: 691 21: 705 | No | 734 | 736.6 | August 28, 2024 |
D-59,W-65,M-74 | 200: 571.01 100: 650 50: 689 21: 701 | No | 718.9 | 733.1 | August 27, 2024 |
D-55,W-63,M-72 | 200: 569.38 100: 649 50: 687 21: 698 | No | 712.6 | 715.55 | August 26, 2024 |
D-52,W-61,M-71 | 200: 567.89 100: 647 50: 686 21: 696 | No | 725 | 703.85 | August 23, 2024 |
D-54,W-61,M-72 | 200: 566.54 100: 646 50: 686 21: 695 | No | 719.5 | 710.7 | August 22, 2024 |
D-57,W-63,M-73 | 200: 565.12 100: 645 50: 685 21: 693 | No | 708.5 | 719.9 | August 21, 2024 |
D-54,W-62,M-69 | 200: 563.57 100: 643 50: 683 21: 691 | No | 671.35 | 709.9 | August 20, 2024 |
D-43,W-57,M-67 | 200: 562.1 100: 642 50: 682 21: 689 | No | 665.1 | 668.55 | August 19, 2024 |
D-42,W-56,M-66 | 200: 561.15 100: 641 50: 683 21: 691 | No | 660.1 | 665.05 | August 16, 2024 |
D-35,W-53,M-64 | 200: 560.2 100: 641 50: 683 21: 694 | No | 679.15 | 645.95 | August 14, 2024 |
D-41,W-58,M-68 | 200: 559.34 100: 641 50: 685 21: 699 | No | 690.9 | 672.55 | August 13, 2024 |
D-46,W-61,M-69 | 200: 558.2 100: 640 50: 685 21: 701 | No | 702 | 689.1 | August 12, 2024 |
D-50,W-64,M-71 | 200: 556.98 100: 639 50: 685 21: 703 | No | 706 | 703 | August 9, 2024 |
D-49,W-63,M-70 | 200: 555.54 100: 638 50: 684 21: 702 | No | 690 | 699.45 | August 8, 2024 |
D-46,W-61,M-69 | 200: 554.1 100: 637 50: 684 21: 703 | No | 695.5 | 690 | August 7, 2024 |
D-44,W-60,M-69 | 200: 552.74 100: 636 50: 684 21: 704 | No | 689.95 | 683.4 | August 6, 2024 |
D-44,W-60,M-69 | 200: 551.43 100: 635 50: 684 21: 706 | No | 691 | 684.45 | August 5, 2024 |
D-55,W-68,M-74 | 200: 550.17 100: 634 50: 684 21: 709 | No | 735 | 722.05 | August 2, 2024 |
D-58,W-69,M-76 | 200: 548.48 100: 632 50: 682 21: 707 | No | 728.5 | 727.65 | August 1, 2024 |
D-58,W-69,M-75 | 200: 546.72 100: 630 50: 680 21: 705 | No | 722 | 728 | July 31, 2024 |
D-54,W-68,M-73 | 200: 544.9 100: 628 50: 678 21: 703 | No | 692 | 715.25 | July 30, 2024 |
D-48,W-65,M-72 | 200: 543.18 100: 626 50: 677 21: 701 | No | 698.05 | 692.25 | July 29, 2024 |
D-48,W-63,M-70 | 200: 541.75 100: 625 50: 676 21: 702 | No | 670 | 693.55 | July 26, 2024 |
D-39,W-60,M-69 | 200: 540.27 100: 623 50: 675 21: 703 | No | 682.35 | 668.15 | July 25, 2024 |
D-43,W-63,M-71 | 200: 539.02 100: 623 50: 676 21: 707 | No | 699 | 682.35 | July 24, 2024 |
D-48,W-65,M-72 | 200: 537.58 100: 621 50: 675 21: 709 | No | 717.8 | 697.1 | July 23, 2024 |
D-52,W-68,M-74 | 200: 535.98 100: 620 50: 674 21: 711 | No | 717 | 709.8 | July 22, 2024 |
D-50,W-68,M-73 | 200: 534.39 100: 618 50: 673 21: 711 | No | 712.9 | 705 | July 19, 2024 |
D-53,W-69,M-74 | 200: 532.73 100: 616 50: 672 21: 712 | No | 710 | 712.75 | July 18, 2024 |
D-53,W-69,M-74 | 200: 529.1 100: 612 50: 668 21: 711 | No | 718.95 | 711.45 | July 16, 2024 |
D-53,W-70,M-74 | 200: 529.11 100: 612 50: 668 21: 711 | No | 721.35 | 712.3 | July 15, 2024 |
D-54,W-70,M-74 | 200: 527.46 100: 610 50: 666 21: 711 | No | 715 | 713.15 | July 12, 2024 |
D-54,W-70,M-74 | 200: 525.68 100: 608 50: 664 21: 711 | No | 731.7 | 713 | July 11, 2024 |
D-57,W-72,M-76 | 200: 523.86 100: 606 50: 662 21: 710 | No | 727 | 724.4 | July 10, 2024 |
D-57,W-71,M-75 | 200: 521.85 100: 604 50: 660 21: 709 | No | 742 | 723 | July 9, 2024 |
D-63,W-76,M-77 | 200: 519.83 100: 601 50: 657 21: 707 | No | 742.8 | 742.2 | July 8, 2024 |
D-62,W-74,M-76 | 200: 517.83 100: 598 50: 654 21: 704 | No | 726.95 | 736.6 | July 5, 2024 |
D-59,W-73,M-76 | 200: 515.72 100: 596 50: 650 21: 700 | No | 732.7 | 725.05 | July 4, 2024 |
D-62,W-74,M-77 | 200: 513.69 100: 593 50: 647 21: 698 | No | 734 | 733.15 | July 3, 2024 |
D-61,W-72,M-75 | 200: 511.49 100: 590 50: 644 21: 694 | No | 750.4 | 730.5 | July 2, 2024 |
D-67,W-76,M-78 | 200: 509.28 100: 587 50: 640 21: 690 | No | 739.85 | 750.2 | July 1, 2024 |
D-64,W-75,M-78 | 200: 507.12 100: 584 50: 636 21: 684 | No | 739.25 | 734.5 | June 28, 2024 |
D-65,W-74,M-78 | 200: 504.92 100: 581 50: 632 21: 678 | No | 720 | 735.55 | June 27, 2024 |
D-61,W-72,M-76 | 200: 502.68 100: 578 50: 628 21: 672 | No | 723 | 712.3 | June 26, 2024 |
D-63,W-70,M-75 | 200: 500.58 100: 575 50: 624 21: 668 | No | 748 | 720.1 | June 25, 2024 |
D-71,W-76,M-78 | 200: 498.37 100: 572 50: 620 21: 662 | No | 730 | 747.1 | June 24, 2024 |
D-68,W-75,M-77 | 200: 496.1 100: 569 50: 615 21: 654 | No | 707.1 | 723.65 | June 21, 2024 |
D-65,W-73,M-77 | 200: 493.91 100: 565 50: 611 21: 646 | No | 700.5 | 707.1 | June 20, 2024 |
D-64,W-71,M-75 | 200: 491.88 100: 563 50: 607 21: 640 | No | 712.5 | 698.4 | June 19, 2024 |
D-66,W-73,M-77 | 200: 489.8 100: 560 50: 603 21: 634 | No | 694 | 706.7 | June 18, 2024 |
D-63,W-71,M-76 | 200: 488.01 100: 557 50: 599 21: 626 | No | 662 | 683.6 | June 14, 2024 |
D-59,W-69,M-75 | 200: 486.18 100: 554 50: 595 21: 620 | No | 656.8 | 659.45 | June 13, 2024 |
D-58,W-68,M-74 | 200: 483.06 100: 551 50: 591 21: 613 | No | 640 | 650.25 | June 12, 2024 |
D-56,W-67,M-74 | 200: 482.93 100: 550 50: 590 21: 612 | No | 632.8 | 638 | June 11, 2024 |
D-54,W-66,M-73 | 200: 481.38 100: 548 50: 588 21: 609 | No | 629.4 | 629.65 | June 10, 2024 |
D-54,W-66,M-73 | 200: 480.35 100: 547 50: 587 21: 607 | No | 628.25 | 625.95 | June 7, 2024 |
D-54,W-65,M-73 | 200: 479.06 100: 545 50: 585 21: 605 | No | 614.6 | 625.1 | June 6, 2024 |
D-51,W-60,M-68 | 200: 477.75 100: 544 50: 583 21: 603 | No | 575.7 | 608.55 | June 5, 2024 |
D-41,W-51,M-62 | 200: 476.44 100: 542 50: 582 21: 603 | No | 661 | 553.3 | June 4, 2024 |
D-65,W-69,M-75 | 200: 475.67 100: 542 50: 583 21: 608 | No | 644 | 658.7 | June 3, 2024 |
D-54,W-64,M-73 | 200: 472.92 100: 538 50: 579 21: 602 | No | 616 | 613 | May 31, 2024 |
D-53,W-64,M-73 | 200: 473.01 100: 538 50: 579 21: 601 | No | 607.2 | 609 | May 30, 2024 |
D-52,W-62,M-72 | 200: 471.79 100: 537 50: 578 21: 600 | No | 615 | 604.2 | May 29, 2024 |
D-55,W-63,M-73 | 200: 470.46 100: 536 50: 577 21: 600 | No | 624.25 | 612.95 | May 28, 2024 |
D-57,W-65,M-73 | 200: 469.03 100: 534 50: 575 21: 599 | No | 603.8 | 621.1 | May 27, 2024 |
D-52,W-61,M-72 | 200: 467.92 100: 532 50: 573 21: 596 | No | 620 | 600.65 | May 24, 2024 |
D-57,W-64,M-73 | 200: 466.75 100: 531 50: 572 21: 596 | No | 611.9 | 617.45 | May 23, 2024 |
D-55,W-64,M-73 | 200: 465.37 100: 529 50: 570 21: 594 | No | 606.95 | 609.45 | May 22, 2024 |
D-54,W-63,M-72 | 200: 463.93 100: 527 50: 569 21: 592 | No | 599.9 | 603.9 | May 21, 2024 |
D-53,W-62,M-71 | 200: 464.13 100: 527 50: 569 21: 591 | No | 593.75 | 597.75 | May 18, 2024 |
D-51,W-62,M-71 | 200: 462.92 100: 526 50: 567 21: 591 | No | 595.95 | 593.9 | May 17, 2024 |
D-52,W-62,M-71 | 200: 461.72 100: 525 50: 566 21: 590 | No | 604.1 | 594.15 | May 16, 2024 |
D-53,W-62,M-72 | 200: 460.51 100: 523 50: 565 21: 590 | No | 605 | 598.05 | May 15, 2024 |
D-53,W-63,M-70 | 200: 459.12 100: 522 50: 564 21: 589 | No | 577.85 | 599.7 | May 14, 2024 |
D-47,W-60,M-68 | 200: 457.71 100: 520 50: 562 21: 588 | No | 570.25 | 574.4 | May 13, 2024 |
D-46,W-58,M-66 | 200: 456.92 100: 519 50: 562 21: 589 | No | 538 | 570.25 | May 10, 2024 |
D-35,W-53,M-64 | 200: 455.78 100: 518 50: 561 21: 591 | No | 566 | 530.95 | May 9, 2024 |
D-41,W-57,M-66 | 200: 455.15 100: 518 50: 563 21: 598 | No | 592 | 557.25 | May 8, 2024 |
D-47,W-61,M-69 | 200: 454.12 100: 517 50: 563 21: 602 | No | 619.75 | 584.05 | May 7, 2024 |
D-58,W-68,M-73 | 200: 452.81 100: 515 50: 562 21: 604 | No | 642.25 | 617.55 | May 6, 2024 |
D-68,W-75,M-76 | 200: 451.55 100: 513 50: 560 21: 603 | No | 638.25 | 642.2 | May 3, 2024 |
D-67,W-74,M-76 | 200: 449.78 100: 511 50: 556 21: 598 | No | 632.1 | 638.25 | May 2, 2024 |
D-65,W-74,M-77 | 200: 448.03 100: 508 50: 553 21: 594 | No | 605.7 | 629.55 | April 30, 2024 |
D-59,W-71,M-75 | 200: 446.21 100: 506 50: 550 21: 590 | No | 603.95 | 603.3 | April 29, 2024 |
D-58,W-71,M-75 | 200: 444.87 100: 504 50: 548 21: 589 | No | 605.95 | 600.9 | April 26, 2024 |
D-59,W-71,M-76 | 200: 443.43 100: 502 50: 546 21: 588 | No | 603 | 604.7 | April 25, 2024 |
D-58,W-70,M-74 | 200: 441.92 100: 500 50: 543 21: 586 | No | 619.95 | 600.4 | April 24, 2024 |
D-65,W-74,M-76 | 200: 440.32 100: 498 50: 541 21: 585 | No | 616.25 | 616.35 | April 23, 2024 |
D-64,W-73,M-74 | 200: 438.55 100: 495 50: 538 21: 581 | No | 650 | 611.45 | April 22, 2024 |
D-70,W-78,M-77 | 200: 439.19 100: 493 50: 535 21: 578 | No | 622 | 626.7 | April 19, 2024 |
D-71,W-76,M-77 | 200: 437.3 100: 490 50: 531 21: 573 | No | 602.05 | 628.5 | April 18, 2024 |
D-66,W-73,M-75 | 200: 435 100: 487 50: 527 21: 567 | No | 606 | 602.05 | April 16, 2024 |
D-69,W-75,M-75 | 200: 433 100: 485 50: 524 21: 563 | No | 591.2 | 609.5 | April 15, 2024 |
D-72,W-77,M-76 | 200: 431 100: 482 50: 520 21: 558 | No | 617 | 616.45 | April 12, 2024 |
D-72,W-77,M-76 | 200: 430 100: 479 50: 516 21: 552 | No | 615.5 | 616.05 | April 10, 2024 |
D-71,W-74,M-75 | 200: 428 100: 477 50: 512 21: 545 | No | 630 | 613.1 | April 9, 2024 |
D-77,W-78,M-77 | 200: 426 100: 474 50: 508 21: 538 | No | 602 | 627.5 | April 8, 2024 |
D-73,W-76,M-76 | 200: 422 100: 469 50: 500 21: 523 | No | 583.8 | 599.1 | April 5, 2024 |
D-71,W-74,M-75 | 200: 422 100: 468 50: 499 21: 522 | No | 582 | 583.05 | April 4, 2024 |
D-71,W-74,M-75 | 200: 420 100: 466 50: 496 21: 515 | No | 547 | 581.35 | April 3, 2024 |
D-63,W-68,M-72 | 200: 419 100: 464 50: 492 21: 508 | No | 519.55 | 542.2 | April 2, 2024 |
D-56,W-64,M-70 | 200: 418 100: 462 50: 490 21: 505 | No | 533 | 518.45 | April 1, 2024 |
D-60,W-68,M-72 | 200: 417 100: 461 50: 489 21: 503 | No | 524.95 | 528.9 | March 28, 2024 |
D-57,W-66,M-71 | 200: 415 100: 460 50: 488 21: 501 | No | 513.3 | 516.65 | March 27, 2024 |
D-55,W-65,M-71 | 200: 414 100: 458 50: 486 21: 499 | No | 520.95 | 513.2 | March 26, 2024 |
D-56,W-66,M-71 | 200: 413 100: 457 50: 485 21: 498 | No | 504.8 | 515.45 | March 22, 2024 |
D-53,W-63,M-69 | 200: 412 100: 456 50: 484 21: 496 | No | 494.5 | 504.55 | March 21, 2024 |
D-48,W-60,M-67 | 200: 412 100: 455 50: 483 21: 495 | No | 482 | 489.15 | March 20, 2024 |