RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-59,W-62,M-69 | 200: 6482.45 100: 6981 50: 7240 21: 7521 | No | 7948 | 7654.1 | September 19, 2024 |
D-68,W-66,M-71 | 200: 6470.46 100: 6968 50: 7223 21: 7507 | No | 7809.45 | 7829.3 | September 18, 2024 |
D-69,W-66,M-71 | 200: 6456.81 100: 6950 50: 7199 21: 7473 | No | 7805 | 7844.15 | September 17, 2024 |
D-67,W-54,M-70 | 200: 6442.86 100: 6932 50: 7172 21: 7434 | No | 7840.05 | 7779.55 | September 16, 2024 |
D-71,W-67,M-71 | 200: 6428.83 100: 6915 50: 7147 21: 7398 | No | 7865 | 7840.05 | September 13, 2024 |
D-70,W-66,M-71 | 200: 6414.52 100: 6896 50: 7119 21: 7351 | No | 7704.05 | 7787.5 | September 12, 2024 |
D-67,W-65,M-70 | 200: 6400.65 100: 6878 50: 7092 21: 7305 | No | 7702.55 | 7684.05 | September 11, 2024 |
D-68,W-65,M-70 | 200: 6387.76 100: 6862 50: 7068 21: 7265 | No | 7576 | 7702.55 | September 10, 2024 |
D-65,W-53,M-70 | 200: 6374.54 100: 6845 50: 7042 21: 7219 | No | 7500 | 7575.65 | September 9, 2024 |
D-63,W-63,M-69 | 200: 6362.44 100: 6830 50: 7020 21: 7182 | No | 7648.9 | 7480.1 | September 6, 2024 |
D-68,W-64,M-70 | 200: 6351.28 100: 6817 50: 7001 21: 7150 | No | 7588 | 7589.4 | September 5, 2024 |
D-66,W-62,M-69 | 200: 6338.89 100: 6802 50: 6977 21: 7104 | No | 7600 | 7516.5 | September 4, 2024 |
D-69,W-63,M-69 | 200: 6327.06 100: 6787 50: 6955 21: 7061 | No | 7176.5 | 7582.5 | September 3, 2024 |
D-58,W-58,M-66 | 200: 6314.44 100: 6771 50: 6930 21: 7006 | No | 7152 | 7162.2 | September 2, 2024 |
D-62,W-59,M-67 | 200: 6306.4 100: 6763 50: 6920 21: 6989 | No | 7206.75 | 7234.95 | August 30, 2024 |
D-61,W-59,M-67 | 200: 6297.04 100: 6754 50: 6907 21: 6963 | No | 7208 | 7206.75 | August 29, 2024 |
D-62,W-59,M-67 | 200: 6287.84 100: 6745 50: 6895 21: 6938 | No | 7320 | 7227.25 | August 28, 2024 |
D-64,W-60,M-67 | 200: 6278.4 100: 6735 50: 6881 21: 6907 | No | 7060 | 7282.15 | August 27, 2024 |
D-60,W-58,M-66 | 200: 6268.31 100: 6724 50: 6865 21: 6868 | No | 7144 | 7121.55 | August 26, 2024 |
D-58,W-57,M-65 | 200: 6259.89 100: 6716 50: 6855 21: 6841 | No | 7177 | 7055.8 | August 23, 2024 |
D-61,W-58,M-66 | 200: 6252.05 100: 6709 50: 6846 21: 6818 | No | 7000 | 7125.15 | August 22, 2024 |
D-56,W-56,M-64 | 200: 6243.44 100: 6700 50: 6835 21: 6786 | No | 6780 | 6965.45 | August 21, 2024 |
D-49,W-53,M-62 | 200: 6236.19 100: 6695 50: 6830 21: 6767 | No | 6798.9 | 6784.1 | August 20, 2024 |
D-49,W-53,M-61 | 200: 6230.68 100: 6693 50: 6831 21: 6765 | No | 6599 | 6782.55 | August 19, 2024 |
D-38,W-49,M-59 | 200: 6225.68 100: 6691 50: 6833 21: 6763 | No | 6573.65 | 6550.6 | August 16, 2024 |
D-35,W-48,M-59 | 200: 6222.79 100: 6694 50: 6845 21: 6786 | No | 6627.9 | 6491.45 | August 14, 2024 |
D-37,W-49,M-60 | 200: 6220.09 100: 6698 50: 6859 21: 6817 | No | 6680 | 6573.2 | August 13, 2024 |
D-42,W-52,M-61 | 200: 6212.79 100: 6701 50: 6879 21: 6859 | No | 6646.1 | 6699.1 | August 9, 2024 |
D-38,W-50,M-60 | 200: 6208.18 100: 6701 50: 6886 21: 6876 | No | 6605.9 | 6620.55 | August 8, 2024 |
D-36,W-50,M-60 | 200: 6204.21 100: 6703 50: 6897 21: 6903 | No | 6591.45 | 6596.6 | August 7, 2024 |
D-33,W-49,M-59 | 200: 6200.26 100: 6705 50: 6909 21: 6935 | No | 6738.1 | 6529.75 | August 6, 2024 |
D-37,W-51,M-60 | 200: 6196.95 100: 6709 50: 6925 21: 6978 | No | 6703 | 6653.9 | August 5, 2024 |
D-44,W-55,M-63 | 200: 6192.95 100: 6710 50: 6936 21: 7012 | No | 6891 | 6879.85 | August 2, 2024 |
D-46,W-56,M-64 | 200: 6186.38 100: 6707 50: 6938 21: 7026 | No | 7000 | 6927.55 | August 1, 2024 |
D-51,W-58,M-65 | 200: 6179.04 100: 6702 50: 6939 21: 7036 | No | 7122.4 | 7057.9 | July 31, 2024 |
D-54,W-59,M-66 | 200: 6170.21 100: 6695 50: 6934 21: 7034 | No | 7068 | 7123 | July 30, 2024 |
D-50,W-58,M-65 | 200: 6160.63 100: 6686 50: 6926 21: 7025 | No | 7207.2 | 7026.35 | July 29, 2024 |
D-54,W-60,M-65 | 200: 6152.73 100: 6679 50: 6922 21: 7025 | No | 6926 | 7114.9 | July 26, 2024 |
D-48,W-57,M-64 | 200: 6143.21 100: 6671 50: 6914 21: 7015 | No | 7078 | 6969.85 | July 25, 2024 |
D-51,W-59,M-65 | 200: 6134.9 100: 6665 50: 6912 21: 7020 | No | 6966.5 | 7023.75 | July 24, 2024 |
D-46,W-57,M-64 | 200: 6125.96 100: 6657 50: 6907 21: 7020 | No | 6923.5 | 6913.7 | July 23, 2024 |
D-44,W-56,M-63 | 200: 6118.05 100: 6652 50: 6907 21: 7031 | No | 6835 | 6884.65 | July 22, 2024 |
D-42,W-56,M-63 | 200: 6110.77 100: 6648 50: 6908 21: 7046 | No | 7038 | 6847 | July 19, 2024 |
D-48,W-59,M-65 | 200: 6103.47 100: 6644 50: 6910 21: 7067 | No | 7040.3 | 6993.15 | July 18, 2024 |
D-49,W-60,M-65 | 200: 6085.47 100: 6629 50: 6902 21: 7081 | No | 7013.1 | 7024.1 | July 16, 2024 |
D-48,W-59,M-65 | 200: 6085.28 100: 6629 50: 6902 21: 7079 | No | 7145.65 | 7005 | July 15, 2024 |
D-50,W-60,M-65 | 200: 6076.59 100: 6621 50: 6898 21: 7087 | No | 7074.25 | 7056.35 | July 12, 2024 |
D-51,W-61,M-66 | 200: 6066.92 100: 6612 50: 6891 21: 7090 | No | 7188 | 7074.25 | July 11, 2024 |
D-52,W-61,M-66 | 200: 6056.98 100: 6603 50: 6884 21: 7092 | No | 7220 | 7098.55 | July 10, 2024 |
D-54,W-63,M-67 | 200: 6046.51 100: 6593 50: 6875 21: 7091 | No | 7145 | 7164.75 | July 9, 2024 |
D-54,W-62,M-66 | 200: 6035.28 100: 6581 50: 6863 21: 7084 | No | 7315 | 7152.35 | July 8, 2024 |
D-57,W-64,M-67 | 200: 6024.91 100: 6570 50: 6851 21: 7076 | No | 7310.9 | 7246.1 | July 5, 2024 |
D-59,W-64,M-67 | 200: 6012.97 100: 6556 50: 6835 21: 7059 | No | 7415.3 | 7310.3 | July 4, 2024 |
D-63,W-66,M-68 | 200: 6000.28 100: 6541 50: 6816 21: 7032 | No | 7524 | 7414.65 | July 3, 2024 |
D-65,W-67,M-69 | 200: 5986.07 100: 6523 50: 6791 21: 6992 | No | 7442 | 7488.55 | July 2, 2024 |
D-64,W-67,M-68 | 200: 5970.97 100: 6504 50: 6763 21: 6940 | No | 7255.3 | 7430.4 | July 1, 2024 |
D-59,W-64,M-67 | 200: 5957.46 100: 6485 50: 6735 21: 6888 | No | 7007.4 | 7189.95 | June 28, 2024 |
D-55,W-60,M-64 | 200: 5945.39 100: 6471 50: 6717 21: 6856 | No | 7186.2 | 6986.35 | June 27, 2024 |
D-61,W-63,M-66 | 200: 5935.18 100: 6461 50: 6706 21: 6842 | No | 7297.1 | 7173.65 | June 26, 2024 |
D-64,W-63,M-66 | 200: 5922.74 100: 6446 50: 6687 21: 6807 | No | 7385.05 | 7258.3 | June 25, 2024 |
D-70,W-66,M-68 | 200: 5909.31 100: 6430 50: 6663 21: 6760 | No | 6750 | 7413.1 | June 24, 2024 |
D-52,W-57,M-63 | 200: 5895.05 100: 6410 50: 6633 21: 6691 | No | 6800.55 | 6721.65 | June 21, 2024 |
D-55,W-58,M-64 | 200: 5887.16 100: 6404 50: 6629 21: 6688 | No | 6857.65 | 6799.7 | June 20, 2024 |
D-58,W-59,M-64 | 200: 5878.39 100: 6396 50: 6622 21: 6676 | No | 6925 | 6857 | June 19, 2024 |
D-60,W-60,M-65 | 200: 5868.56 100: 6386 50: 6613 21: 6657 | No | 6779 | 6906.45 | June 18, 2024 |
D-56,W-59,M-64 | 200: 5859.86 100: 6376 50: 6601 21: 6631 | No | 6725.35 | 6772.3 | June 14, 2024 |
D-54,W-58,M-64 | 200: 5851.31 100: 6368 50: 6594 21: 6616 | No | 6731.8 | 6725.3 | June 13, 2024 |
D-54,W-58,M-64 | 200: 5834.97 100: 6355 50: 6585 21: 6598 | No | 6671.35 | 6730.15 | June 12, 2024 |
D-52,W-57,M-63 | 200: 5834.31 100: 6353 50: 6583 21: 6591 | No | 6700.85 | 6664.65 | June 11, 2024 |
D-53,W-57,M-64 | 200: 5825.97 100: 6347 50: 6579 21: 6584 | No | 6774 | 6700.85 | June 10, 2024 |
D-53,W-58,M-64 | 200: 5819.05 100: 6340 50: 6574 21: 6571 | No | 6632.45 | 6696.25 | June 7, 2024 |
D-50,W-56,M-63 | 200: 5810.77 100: 6333 50: 6569 21: 6558 | No | 6487.9 | 6601.65 | June 6, 2024 |
D-48,W-54,M-61 | 200: 5803.38 100: 6327 50: 6568 21: 6554 | No | 6326.75 | 6519.1 | June 5, 2024 |
D-41,W-51,M-59 | 200: 5789.01 100: 6320 50: 6572 21: 6562 | No | 6650 | 6326.75 | June 4, 2024 |
D-52,W-57,M-63 | 200: 5783.6 100: 6320 50: 6582 21: 6587 | No | 6749 | 6666.75 | June 3, 2024 |
D-48,W-55,M-63 | 200: 5776.16 100: 6313 50: 6579 21: 6579 | No | 6540.45 | 6552 | May 31, 2024 |
D-46,W-55,M-63 | 200: 5776.15 100: 6312 50: 6577 21: 6575 | No | 6643.9 | 6510.8 | May 30, 2024 |
D-49,W-56,M-64 | 200: 5769.13 100: 6308 50: 6580 21: 6582 | No | 6553.45 | 6574.45 | May 29, 2024 |
D-50,W-56,M-64 | 200: 5761.04 100: 6302 50: 6580 21: 6582 | No | 6669.5 | 6619.65 | May 28, 2024 |
D-49,W-56,M-64 | 200: 5752.41 100: 6296 50: 6579 21: 6578 | No | 6741.25 | 6570.95 | May 27, 2024 |
D-54,W-58,M-66 | 200: 5745.46 100: 6290 50: 6579 21: 6579 | No | 6776 | 6724.45 | May 24, 2024 |
D-56,W-59,M-66 | 200: 5736.18 100: 6282 50: 6573 21: 6564 | No | 6766.7 | 6772.45 | May 23, 2024 |
D-55,W-59,M-66 | 200: 5726.2 100: 6272 50: 6565 21: 6542 | No | 6799 | 6749.9 | May 22, 2024 |
D-55,W-59,M-64 | 200: 5715.92 100: 6262 50: 6557 21: 6520 | No | 6638 | 6738.6 | May 21, 2024 |
D-48,W-55,M-62 | 200: 5714.21 100: 6257 50: 6548 21: 6497 | No | 6398.9 | 6491.85 | May 18, 2024 |
D-42,W-53,M-61 | 200: 5706.83 100: 6252 50: 6550 21: 6497 | No | 6340 | 6343.45 | May 17, 2024 |
D-37,W-51,M-60 | 200: 5700.88 100: 6251 50: 6558 21: 6513 | No | 6300 | 6222.8 | May 16, 2024 |
D-38,W-51,M-60 | 200: 5695.95 100: 6251 50: 6572 21: 6544 | No | 6148 | 6248.6 | May 15, 2024 |
D-35,W-50,M-59 | 200: 5690.4 100: 6251 50: 6585 21: 6575 | No | 6045 | 6168.4 | May 14, 2024 |
D-33,W-49,M-58 | 200: 5685.6 100: 6253 50: 6602 21: 6618 | No | 6365 | 6112.95 | May 13, 2024 |
D-38,W-53,M-61 | 200: 5682.01 100: 6256 50: 6622 21: 6671 | No | 6399 | 6360.3 | May 10, 2024 |
D-37,W-53,M-61 | 200: 5675.19 100: 6254 50: 6633 21: 6704 | No | 6570 | 6334.05 | May 9, 2024 |
D-42,W-56,M-63 | 200: 5668.93 100: 6252 50: 6645 21: 6743 | No | 6422.2 | 6546.65 | May 8, 2024 |
D-38,W-54,M-62 | 200: 5660.1 100: 6246 50: 6649 21: 6763 | No | 6483.7 | 6422.1 | May 7, 2024 |
D-39,W-55,M-63 | 200: 5652.45 100: 6243 50: 6658 21: 6799 | No | 6638.05 | 6483.7 | May 6, 2024 |
D-42,W-58,M-64 | 200: 5644.67 100: 6238 50: 6666 21: 6832 | No | 6709.7 | 6608.3 | May 3, 2024 |
D-44,W-59,M-65 | 200: 5635.08 100: 6230 50: 6668 21: 6856 | No | 6766.4 | 6663.05 | May 2, 2024 |
D-47,W-60,M-66 | 200: 5624.95 100: 6221 50: 6668 21: 6876 | No | 6796.4 | 6766.4 | April 30, 2024 |
D-46,W-60,M-66 | 200: 5613.48 100: 6210 50: 6664 21: 6888 | No | 6976.9 | 6729.1 | April 29, 2024 |
D-49,W-61,M-68 | 200: 5602.75 100: 6200 50: 6661 21: 6904 | No | 6997 | 6846.55 | April 26, 2024 |
D-53,W-64,M-68 | 200: 5590.27 100: 6187 50: 6654 21: 6910 | No | 6846 | 6976.05 | April 25, 2024 |
D-49,W-62,M-68 | 200: 5576.39 100: 6171 50: 6641 21: 6904 | No | 6974 | 6846.35 | April 24, 2024 |
D-51,W-62,M-68 | 200: 5563.62 100: 6157 50: 6632 21: 6910 | No | 6925.65 | 6898.8 | April 23, 2024 |
D-52,W-64,M-68 | 200: 5550.21 100: 6142 50: 6622 21: 6911 | No | 6849.95 | 6960.7 | April 22, 2024 |
D-45,W-61,M-68 | 200: 5543.6 100: 6125 50: 6608 21: 6905 | No | 6800 | 6711.7 | April 19, 2024 |
D-47,W-62,M-69 | 200: 5531.86 100: 6113 50: 6603 21: 6926 | No | 6924.9 | 6768.05 | April 18, 2024 |
D-50,W-64,M-70 | 200: 5519 100: 6100 50: 6596 21: 6942 | No | 6847 | 6887.7 | April 16, 2024 |
D-48,W-63,M-70 | 200: 5505 100: 6084 50: 6584 21: 6948 | No | 6802 | 6831.05 | April 15, 2024 |
D-52,W-66,M-71 | 200: 5492 100: 6069 50: 6574 21: 6960 | No | 7130 | 6971.2 | April 12, 2024 |
D-56,W-68,M-73 | 200: 5477 100: 6050 50: 6558 21: 6959 | No | 7183.9 | 7106.2 | April 10, 2024 |