RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-58,M-0 | 200: 263.41 100: 300 50: 313 21: 318 | No | 339.5 | 326.05 | September 19, 2024 |
D-54,W-62,M-0 | 200: 262.78 100: 299 50: 313 21: 318 | No | 336.95 | 338.75 | September 18, 2024 |
D-54,W-61,M-0 | 200: 262.02 100: 299 50: 312 21: 315 | No | 330.95 | 335.9 | September 17, 2024 |
D-52,W-53,M-0 | 200: 261.28 100: 298 50: 311 21: 313 | No | 334 | 328.65 | September 16, 2024 |
D-53,W-60,M-0 | 200: 260.6 100: 297 50: 310 21: 312 | No | 327.2 | 331.9 | September 13, 2024 |
D-52,W-59,M-0 | 200: 259.88 100: 297 50: 309 21: 309 | No | 333.45 | 326.85 | September 12, 2024 |
D-53,W-60,M-0 | 200: 259.21 100: 296 50: 308 21: 308 | No | 318.7 | 330.7 | September 11, 2024 |
D-51,W-57,M-0 | 200: 258.49 100: 295 50: 307 21: 305 | No | 314.75 | 316 | September 10, 2024 |
D-50,W-52,M-0 | 200: 257.91 100: 295 50: 307 21: 304 | No | 307.15 | 311.7 | September 9, 2024 |
D-50,W-55,M-0 | 200: 257.37 100: 294 50: 307 21: 303 | No | 309.1 | 307 | September 6, 2024 |
D-41,W-55,M-0 | 200: 259.81 100: 299 50: 316 21: 318 | No | 311.75 | 309.1 | September 5, 2024 |
D-42,W-55,M-0 | 200: 259.31 100: 299 50: 316 21: 319 | No | 313.6 | 309.9 | September 4, 2024 |
D-47,W-58,M-0 | 200: 258.81 100: 299 50: 317 21: 320 | No | 320.4 | 316.75 | September 3, 2024 |
D-49,W-59,M-0 | 200: 258.22 100: 299 50: 317 21: 320 | No | 324.6 | 319.35 | September 2, 2024 |
D-53,W-60,M-0 | 200: 257.61 100: 298 50: 317 21: 320 | No | 323.55 | 324.6 | August 30, 2024 |
D-54,W-60,M-0 | 200: 256.94 100: 298 50: 316 21: 320 | No | 330 | 325.75 | August 29, 2024 |
D-57,W-62,M-0 | 200: 256.24 100: 297 50: 316 21: 319 | No | 335 | 330.3 | August 28, 2024 |
D-59,W-62,M-0 | 200: 256.27 100: 297 50: 316 21: 319 | No | 310.5 | 332.5 | August 27, 2024 |
D-39,W-57,M-0 | 200: 255.5 100: 296 50: 315 21: 318 | No | 313.9 | 309.15 | August 26, 2024 |
D-41,W-57,M-0 | 200: 254.96 100: 296 50: 316 21: 319 | No | 313.6 | 310.95 | August 23, 2024 |
D-42,W-58,M-0 | 200: 254.4 100: 296 50: 316 21: 320 | No | 314.95 | 312.7 | August 22, 2024 |
D-43,W-58,M-0 | 200: 253.81 100: 296 50: 316 21: 320 | No | 313.45 | 314.05 | August 21, 2024 |
D-42,W-58,M-0 | 200: 253.21 100: 295 50: 316 21: 321 | No | 315 | 312.7 | August 20, 2024 |
D-43,W-58,M-0 | 200: 252.61 100: 295 50: 316 21: 322 | No | 316.95 | 313.7 | August 19, 2024 |
D-43,W-58,M-0 | 200: 252 100: 294 50: 316 21: 323 | No | 311 | 313.6 | August 16, 2024 |
D-40,W-57,M-0 | 200: 251.38 100: 294 50: 316 21: 324 | No | 315.2 | 310.25 | August 14, 2024 |
D-42,W-58,M-0 | 200: 250.78 100: 294 50: 317 21: 325 | No | 320.15 | 314.65 | August 13, 2024 |
D-44,W-59,M-0 | 200: 249.45 100: 293 50: 317 21: 327 | No | 321 | 318.05 | August 9, 2024 |
D-43,W-59,M-0 | 200: 248.76 100: 292 50: 316 21: 328 | No | 320 | 316.55 | August 8, 2024 |
D-45,W-59,M-0 | 200: 248.08 100: 292 50: 316 21: 329 | No | 316 | 320.25 | August 7, 2024 |
D-39,W-57,M-0 | 200: 247.35 100: 291 50: 316 21: 330 | No | 315.1 | 310.55 | August 6, 2024 |
D-40,W-58,M-0 | 200: 246.72 100: 291 50: 317 21: 332 | No | 313 | 313.95 | August 5, 2024 |
D-46,W-62,M-0 | 200: 246.04 100: 290 50: 317 21: 334 | No | 329.9 | 325.9 | August 2, 2024 |
D-50,W-64,M-0 | 200: 245.24 100: 290 50: 316 21: 335 | No | 340.4 | 331.75 | August 1, 2024 |
D-55,W-66,M-0 | 200: 244.37 100: 289 50: 316 21: 335 | No | 338.4 | 338.95 | July 31, 2024 |
D-54,W-66,M-0 | 200: 243.42 100: 288 50: 315 21: 334 | No | 341.95 | 337.4 | July 30, 2024 |
D-57,W-68,M-0 | 200: 0 100: 287 50: 314 21: 334 | No | 347 | 342.15 | July 29, 2024 |
D-58,W-67,M-0 | 200: 0 100: 286 50: 313 21: 333 | No | 351 | 343.75 | July 26, 2024 |
D-61,W-69,M-0 | 200: 0 100: 284 50: 311 21: 332 | No | 335.7 | 348.35 | July 25, 2024 |
D-57,W-68,M-0 | 200: 0 100: 283 50: 310 21: 331 | No | 330.7 | 338.8 | July 24, 2024 |
D-50,W-65,M-0 | 200: 0 100: 282 50: 309 21: 330 | No | 321.05 | 326.25 | July 23, 2024 |
D-45,W-63,M-0 | 200: 0 100: 281 50: 308 21: 330 | No | 320.4 | 317.45 | July 22, 2024 |
D-43,W-62,M-0 | 200: 0 100: 280 50: 308 21: 331 | No | 318 | 315.7 | July 19, 2024 |
D-57,W-70,M-0 | 200: 0 100: 280 50: 307 21: 333 | No | 342 | 336.1 | July 18, 2024 |
D-61,W-72,M-0 | 200: 0 100: 279 50: 306 21: 333 | No | 342.95 | 340.6 | July 16, 2024 |
D-62,W-73,M-0 | 200: 0 100: 277 50: 305 21: 332 | No | 341 | 342 | July 15, 2024 |
D-60,W-72,M-0 | 200: 0 100: 276 50: 303 21: 331 | No | 344.95 | 339.2 | July 12, 2024 |
D-64,W-74,M-0 | 200: 0 100: 275 50: 302 21: 330 | No | 346.8 | 343.45 | July 11, 2024 |
D-64,W-74,M-0 | 200: 0 100: 273 50: 300 21: 328 | No | 343 | 344.25 | July 10, 2024 |
D-64,W-74,M-0 | 200: 0 100: 272 50: 298 21: 327 | No | 350.9 | 344.15 | July 9, 2024 |
D-69,W-77,M-0 | 200: 0 100: 270 50: 296 21: 325 | No | 356.95 | 350.4 | July 8, 2024 |
D-74,W-80,M-0 | 200: 0 100: 269 50: 294 21: 322 | No | 353.7 | 356.65 | July 5, 2024 |
D-74,W-80,M-0 | 200: 0 100: 267 50: 292 21: 319 | No | 351.4 | 354.75 | July 4, 2024 |
D-72,W-79,M-0 | 200: 0 100: 265 50: 289 21: 315 | No | 353.1 | 348.25 | July 3, 2024 |
D-73,W-78,M-0 | 200: 0 100: 264 50: 287 21: 311 | No | 355.2 | 349.6 | July 2, 2024 |
D-75,W-80,M-0 | 200: 0 100: 262 50: 284 21: 307 | No | 330.4 | 353.2 | July 1, 2024 |
D-68,W-77,M-0 | 200: 0 100: 260 50: 281 21: 302 | No | 335.15 | 328.4 | June 28, 2024 |
D-65,W-72,M-0 | 200: 0 100: 259 50: 279 21: 300 | No | 326.2 | 318.95 | June 27, 2024 |
D-70,W-76,M-0 | 200: 0 100: 257 50: 278 21: 297 | No | 319 | 326.2 | June 26, 2024 |
D-68,W-73,M-0 | 200: 0 100: 256 50: 276 21: 294 | No | 326.3 | 318.15 | June 25, 2024 |
D-72,W-76,M-0 | 200: 0 100: 255 50: 274 21: 292 | No | 309 | 323.95 | June 24, 2024 |
D-67,W-73,M-0 | 200: 0 100: 253 50: 272 21: 289 | No | 303.5 | 309.9 | June 21, 2024 |
D-64,W-72,M-0 | 200: 0 100: 252 50: 270 21: 286 | No | 303 | 302.9 | June 20, 2024 |
D-64,W-71,M-0 | 200: 0 100: 251 50: 269 21: 285 | No | 308.15 | 302.2 | June 19, 2024 |
D-66,W-73,M-0 | 200: 0 100: 250 50: 268 21: 283 | No | 303.55 | 305.35 | June 18, 2024 |
D-64,W-72,M-0 | 200: 0 100: 249 50: 266 21: 280 | No | 291.6 | 300.4 | June 14, 2024 |
D-60,W-69,M-0 | 200: 0 100: 248 50: 265 21: 278 | No | 284.85 | 290.45 | June 13, 2024 |
D-56,W-67,M-0 | 200: 0 100: 247 50: 264 21: 277 | No | 284 | 283.75 | June 12, 2024 |
D-56,W-67,M-0 | 200: 0 100: 247 50: 263 21: 276 | No | 284 | 283.3 | June 11, 2024 |
D-56,W-67,M-0 | 200: 0 100: 246 50: 262 21: 275 | No | 288.5 | 283.8 | June 10, 2024 |
D-58,W-69,M-0 | 200: 0 100: 245 50: 261 21: 275 | No | 285 | 286.5 | June 7, 2024 |
D-58,W-66,M-0 | 200: 0 100: 244 50: 260 21: 273 | No | 276 | 285.3 | June 6, 2024 |
D-51,W-62,M-0 | 200: 0 100: 243 50: 259 21: 272 | No | 266.85 | 271.3 | June 5, 2024 |
D-48,W-58,M-0 | 200: 0 100: 243 50: 258 21: 272 | No | 294.85 | 266.15 | June 4, 2024 |
D-69,W-70,M-0 | 200: 0 100: 242 50: 258 21: 273 | No | 299.9 | 295.7 | June 3, 2024 |
D-63,W-68,M-0 | 200: 0 100: 241 50: 257 21: 270 | No | 282.5 | 283.05 | May 31, 2024 |
D-61,W-64,M-0 | 200: 0 100: 240 50: 255 21: 269 | No | 293.6 | 280.45 | May 30, 2024 |
D-76,W-70,M-0 | 200: 0 100: 240 50: 254 21: 268 | No | 286.3 | 293.6 | May 29, 2024 |
D-73,W-69,M-0 | 200: 0 100: 238 50: 253 21: 265 | No | 284 | 287.7 | May 28, 2024 |
D-71,W-68,M-0 | 200: 0 100: 237 50: 251 21: 263 | No | 277 | 283.2 | May 27, 2024 |
D-67,W-65,M-0 | 200: 0 100: 237 50: 250 21: 261 | No | 280.85 | 275.3 | May 24, 2024 |
D-71,W-67,M-0 | 200: 0 100: 236 50: 249 21: 259 | No | 278.8 | 279 | May 23, 2024 |
D-71,W-67,M-0 | 200: 0 100: 235 50: 248 21: 257 | No | 278 | 278.9 | May 22, 2024 |
D-71,W-66,M-0 | 200: 0 100: 234 50: 247 21: 255 | No | 275 | 277.35 | May 21, 2024 |
D-70,W-66,M-0 | 200: 0 100: 234 50: 246 21: 254 | No | 273.05 | 275.5 | May 18, 2024 |
D-68,W-65,M-0 | 200: 0 100: 233 50: 245 21: 252 | No | 260 | 271.65 | May 17, 2024 |
D-60,W-62,M-0 | 200: 0 100: 232 50: 244 21: 250 | No | 259.8 | 259.05 | May 16, 2024 |
D-59,W-62,M-0 | 200: 0 100: 232 50: 244 21: 249 | No | 260 | 257.65 | May 15, 2024 |
D-60,W-62,M-0 | 200: 0 100: 231 50: 243 21: 248 | No | 250.85 | 259 | May 14, 2024 |
D-52,W-59,M-0 | 200: 0 100: 231 50: 242 21: 247 | No | 245.45 | 249 | May 13, 2024 |
D-49,W-58,M-0 | 200: 0 100: 230 50: 242 21: 247 | No | 244.25 | 245.45 | May 10, 2024 |
D-47,W-58,M-0 | 200: 0 100: 230 50: 242 21: 247 | No | 246.7 | 244.1 | May 9, 2024 |
D-49,W-58,M-0 | 200: 0 100: 230 50: 242 21: 247 | No | 242 | 246.25 | May 8, 2024 |
D-46,W-57,M-0 | 200: 0 100: 229 50: 242 21: 248 | No | 252 | 242.8 | May 7, 2024 |
D-54,W-61,M-0 | 200: 0 100: 229 50: 242 21: 248 | No | 259.75 | 251.3 | May 6, 2024 |
D-62,W-64,M-0 | 200: 0 100: 229 50: 241 21: 248 | No | 260 | 258.5 | May 3, 2024 |
D-61,W-64,M-0 | 200: 0 100: 228 50: 241 21: 247 | No | 251.6 | 257.3 | May 2, 2024 |
D-55,W-61,M-0 | 200: 0 100: 228 50: 240 21: 246 | No | 249.2 | 250 | April 30, 2024 |
D-53,W-60,M-0 | 200: 0 100: 227 50: 240 21: 245 | No | 254.45 | 247.05 | April 29, 2024 |
D-59,W-63,M-0 | 200: 0 100: 227 50: 239 21: 245 | No | 253 | 252.5 | April 26, 2024 |
D-59,W-63,M-0 | 200: 0 100: 226 50: 239 21: 244 | No | 249 | 252.2 | April 25, 2024 |
D-56,W-62,M-0 | 200: 0 100: 226 50: 238 21: 243 | No | 249.7 | 249.05 | April 24, 2024 |
D-55,W-62,M-0 | 200: 0 100: 225 50: 238 21: 243 | No | 242.95 | 248.15 | April 23, 2024 |
D-50,W-60,M-0 | 200: 0 100: 225 50: 237 21: 242 | No | 242 | 242 | April 22, 2024 |
D-47,W-59,M-0 | 200: 0 100: 224 50: 237 21: 242 | No | 233.65 | 239.2 | April 19, 2024 |
D-48,W-59,M-0 | 200: 0 100: 224 50: 237 21: 242 | No | 237.2 | 239.65 | April 18, 2024 |
D-45,W-58,M-0 | 200: 0 100: 223 50: 236 21: 242 | No | 233 | 237.1 | April 16, 2024 |
D-44,W-57,M-0 | 200: 0 100: 223 50: 236 21: 243 | No | 234.05 | 235.45 | April 15, 2024 |
D-48,W-60,M-0 | 200: 0 100: 223 50: 236 21: 243 | No | 241.3 | 241.05 | April 12, 2024 |
D-49,W-60,M-0 | 200: 0 100: 222 50: 236 21: 244 | No | 241.7 | 242.4 | April 10, 2024 |