JSWSTEEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-61,M-64 200: 875.3  100: 910
50: 929 21: 943		 No 960 948.4 September 19, 2024
D-57,W-62,M-64 200: 874.51  100: 909
50: 928 21: 942		 No 962.05 956.7 September 18, 2024
D-60,W-63,M-65 200: 873.69  100: 908
50: 927 21: 940		 No 971 964.25 September 17, 2024
D-63,W-53,M-66 200: 872.78  100: 907
50: 925 21: 938		 No 961.4 971 September 16, 2024
D-59,W-63,M-65 200: 871.67  100: 906
50: 923 21: 934		 No 958 954.55 September 13, 2024
D-59,W-63,M-64 200: 870.81  100: 905
50: 922 21: 932		 No 935.8 954.8 September 12, 2024
D-50,W-57,M-62 200: 869.95  100: 904
50: 921 21: 930		 No 941.05 927.75 September 11, 2024
D-54,W-60,M-63 200: 869.37  100: 903
50: 920 21: 930		 No 934.1 938.75 September 10, 2024
D-53,W-52,M-63 200: 868.67  100: 903
50: 920 21: 929		 No 923 934.25 September 9, 2024
D-52,W-59,M-63 200: 868.01  100: 902
50: 919 21: 929		 No 925.45 932.8 September 6, 2024
D-49,W-57,M-62 200: 867.39  100: 901
50: 918 21: 928		 No 934.55 925.45 September 5, 2024
D-52,W-59,M-63 200: 866.83  100: 901
50: 918 21: 929		 No 920 933.05 September 4, 2024
D-52,W-58,M-62 200: 866.16  100: 900
50: 918 21: 928		 No 937.1 930.95 September 3, 2024
D-55,W-61,M-64 200: 865.51  100: 900
50: 917 21: 928		 No 941.1 940.45 September 2, 2024
D-55,W-61,M-64 200: 864.83  100: 899
50: 916 21: 927		 No 947.9 941.1 August 30, 2024
D-55,W-60,M-63 200: 864.07  100: 898
50: 915 21: 925		 No 945 939.7 August 29, 2024
D-58,W-63,M-64 200: 863.32  100: 897
50: 914 21: 924		 No 947.5 949.25 August 28, 2024
D-57,W-60,M-63 200: 862.45  100: 896
50: 913 21: 921		 No 963.45 944 August 27, 2024
D-63,W-65,M-65 200: 861.63  100: 895
50: 911 21: 919		 No 945.5 963.5 August 26, 2024
D-58,W-61,M-64 200: 860.71  100: 894
50: 909 21: 914		 No 934.6 941.05 August 23, 2024
D-56,W-60,M-63 200: 859.97  100: 893
50: 908 21: 911		 No 927.05 933.25 August 22, 2024
D-54,W-59,M-62 200: 859.29  100: 892
50: 907 21: 909		 No 910 925.8 August 21, 2024
D-52,W-57,M-62 200: 858.63  100: 891
50: 906 21: 907		 No 923.9 917.15 August 20, 2024
D-52,W-57,M-61 200: 858.04  100: 891
50: 906 21: 906		 No 910 917.75 August 19, 2024
D-50,W-55,M-60 200: 857.64  100: 890
50: 905 21: 904		 No 900 908.45 August 16, 2024
D-46,W-51,M-58 200: 857.22  100: 890
50: 905 21: 904		 No 911.95 890.3 August 14, 2024
D-50,W-55,M-60 200: 856.89  100: 890
50: 906 21: 905		 No 925 907.85 August 13, 2024
D-52,W-57,M-61 200: 856.38  100: 889
50: 905 21: 905		 No 904.8 917.35 August 12, 2024
D-49,W-55,M-60 200: 855.89  100: 889
50: 905 21: 904		 No 896.05 905.1 August 9, 2024
D-45,W-51,M-58 200: 855.42  100: 889
50: 905 21: 904		 No 900 887.55 August 8, 2024
D-49,W-55,M-60 200: 855.11  100: 889
50: 906 21: 905		 No 899 906.45 August 7, 2024
D-43,W-51,M-57 200: 854.6  100: 888
50: 906 21: 905		 No 867.05 884 August 6, 2024
D-37,W-47,M-56 200: 854.3  100: 888
50: 907 21: 908		 No 884 863.8 August 5, 2024
D-45,W-52,M-59 200: 854.26  100: 889
50: 908 21: 912		 No 919.9 899.55 August 2, 2024
D-57,W-59,M-63 200: 853.8  100: 889
50: 909 21: 913		 No 937.55 934.55 August 1, 2024
D-55,W-59,M-62 200: 852.97  100: 888
50: 908 21: 911		 No 908.95 928.25 July 31, 2024
D-46,W-54,M-60 200: 852.21  100: 887
50: 907 21: 909		 No 895.05 902.1 July 30, 2024
D-45,W-54,M-59 200: 851.71  100: 887
50: 907 21: 910		 No 909.9 898.55 July 29, 2024
D-45,W-54,M-59 200: 851.23  100: 886
50: 907 21: 912		 No 880 900.55 July 26, 2024
D-34,W-49,M-57 200: 850.73  100: 886
50: 908 21: 913		 No 870 874.5 July 25, 2024
D-36,W-50,M-58 200: 850.51  100: 886
50: 909 21: 917		 No 895 881.35 July 24, 2024
D-40,W-53,M-59 200: 850.2  100: 886
50: 910 21: 920		 No 890 893.95 July 23, 2024
D-37,W-52,M-58 200: 849.76  100: 886
50: 911 21: 923		 No 875.5 888.55 July 22, 2024
D-37,W-51,M-58 200: 849.44  100: 886
50: 912 21: 927		 No 927 889.45 July 19, 2024
D-52,W-61,M-63 200: 849.05  100: 886
50: 913 21: 931		 No 934.35 931.45 July 18, 2024
D-53,W-62,M-63 200: 847.41  100: 884
50: 911 21: 931		 No 932.15 934 July 16, 2024
D-52,W-61,M-63 200: 847.38  100: 884
50: 911 21: 930		 No 937.95 931.7 July 15, 2024
D-53,W-61,M-63 200: 846.59  100: 883
50: 910 21: 930		 No 929.95 934.4 July 12, 2024
D-50,W-60,M-62 200: 845.69  100: 882
50: 909 21: 930		 No 927.15 925 July 11, 2024
D-50,W-60,M-62 200: 844.87  100: 881
50: 908 21: 930		 No 931 925.4 July 10, 2024
D-53,W-62,M-63 200: 844.06  100: 881
50: 908 21: 931		 No 939 935.3 July 9, 2024
D-55,W-63,M-63 200: 843.14  100: 879
50: 906 21: 930		 No 955.9 939.2 July 8, 2024
D-60,W-67,M-65 200: 842.12  100: 878
50: 905 21: 929		 No 948 954.05 July 5, 2024
D-58,W-65,M-64 200: 841  100: 877
50: 903 21: 927		 No 950.4 944.35 July 4, 2024
D-60,W-67,M-64 200: 839.98  100: 875
50: 901 21: 925		 No 939.5 950.4 July 3, 2024
D-57,W-64,M-63 200: 838.87  100: 874
50: 899 21: 922		 No 945 938.25 July 2, 2024
D-59,W-66,M-63 200: 837.88  100: 872
50: 898 21: 920		 No 935 943.9 July 1, 2024
D-56,W-63,M-62 200: 836.92  100: 871
50: 896 21: 918		 No 943.15 931.5 June 28, 2024
D-60,W-64,M-63 200: 836.02  100: 870
50: 895 21: 916		 No 916.2 943.15 June 27, 2024
D-53,W-61,M-61 200: 834.97  100: 868
50: 893 21: 914		 No 930.9 919.2 June 26, 2024
D-57,W-63,M-62 200: 834.12  100: 867
50: 891 21: 913		 No 936.9 929.9 June 25, 2024
D-59,W-65,M-62 200: 833.16  100: 866
50: 890 21: 911		 No 936 935.35 June 24, 2024
D-60,W-65,M-63 200: 832.21  100: 865
50: 888 21: 909		 No 929 936.9 June 21, 2024
D-58,W-64,M-62 200: 831.19  100: 863
50: 886 21: 906		 No 914.95 929.65 June 20, 2024
D-54,W-61,M-61 200: 830.23  100: 862
50: 884 21: 903		 No 929 914.95 June 19, 2024
D-58,W-64,M-62 200: 829.37  100: 861
50: 883 21: 902		 No 921.15 925.35 June 18, 2024
D-57,W-63,M-62 200: 828.46  100: 859
50: 881 21: 900		 No 914 921.15 June 14, 2024
D-55,W-62,M-61 200: 827.53  100: 858
50: 880 21: 897		 No 917.55 915.75 June 13, 2024
D-56,W-63,M-61 200: 825.83  100: 856
50: 877 21: 894		 No 910.05 916.9 June 12, 2024
D-54,W-61,M-61 200: 825.76  100: 856
50: 877 21: 893		 No 915.95 910.1 June 11, 2024
D-56,W-62,M-61 200: 824.91  100: 855
50: 875 21: 891		 No 907 915.9 June 10, 2024
D-55,W-62,M-61 200: 824.07  100: 854
50: 874 21: 889		 No 888.1 912.15 June 7, 2024
D-50,W-58,M-59 200: 823.22  100: 852
50: 872 21: 886		 No 884 888.1 June 6, 2024
D-49,W-55,M-58 200: 822.61  100: 852
50: 871 21: 886		 No 857 878.4 June 5, 2024
D-40,W-49,M-54 200: 822.05  100: 851
50: 871 21: 887		 No 914 841.85 June 4, 2024
D-58,W-62,M-61 200: 821.85  100: 851
50: 872 21: 892		 No 912 915.3 June 3, 2024
D-48,W-57,M-60 200: 821.01  100: 850
50: 871 21: 889		 No 892 880.55 May 31, 2024
D-49,W-57,M-59 200: 820.46  100: 849
50: 870 21: 890		 No 900 883.7 May 30, 2024
D-55,W-62,M-61 200: 819.86  100: 849
50: 870 21: 891		 No 899.6 901.9 May 29, 2024
D-57,W-63,M-62 200: 819.04  100: 848
50: 868 21: 890		 No 905.85 907.35 May 28, 2024
D-56,W-62,M-61 200: 818.15  100: 846
50: 867 21: 888		 No 910.5 901.95 May 27, 2024
D-58,W-63,M-61 200: 817.46  100: 845
50: 865 21: 886		 No 915 908.65 May 24, 2024
D-61,W-65,M-62 200: 816.58  100: 844
50: 863 21: 884		 No 912 917 May 23, 2024
D-61,W-64,M-62 200: 815.6  100: 843
50: 861 21: 880		 No 925 915.8 May 22, 2024
D-63,W-66,M-63 200: 814.6  100: 841
50: 859 21: 877		 No 892 923.45 May 21, 2024
D-55,W-60,M-60 200: 814.35  100: 840
50: 858 21: 874		 No 890.1 890.8 May 18, 2024
D-60,W-64,M-62 200: 813.63  100: 839
50: 856 21: 872		 No 888 907.45 May 17, 2024
D-55,W-61,M-60 200: 812.73  100: 838
50: 854 21: 868		 No 872.8 886.4 May 16, 2024
D-52,W-57,M-59 200: 812.04  100: 837
50: 853 21: 866		 No 882 870.95 May 15, 2024
D-55,W-60,M-59 200: 811.45  100: 836
50: 852 21: 866		 No 864.15 881.5 May 14, 2024
D-49,W-56,M-58 200: 810.74  100: 835
50: 851 21: 864		 No 847.85 860.6 May 13, 2024
D-47,W-54,M-57 200: 810.29  100: 835
50: 851 21: 864		 No 835.95 853.6 May 10, 2024
D-42,W-50,M-55 200: 809.85  100: 835
50: 851 21: 865		 No 864.7 834.55 May 9, 2024
D-50,W-57,M-58 200: 809.61  100: 835
50: 851 21: 869		 No 850.4 864.65 May 8, 2024
D-48,W-55,M-57 200: 809.06  100: 834
50: 851 21: 869		 No 880.65 857.35 May 7, 2024
D-55,W-61,M-60 200: 808.58  100: 833
50: 850 21: 870		 No 879.7 880.65 May 6, 2024
D-53,W-59,M-59 200: 807.86  100: 832
50: 849 21: 869		 No 895.85 874.2 May 3, 2024
D-58,W-63,M-61 200: 807.2  100: 832
50: 848 21: 869		 No 883 890.35 May 2, 2024
D-56,W-61,M-59 200: 806.37  100: 830
50: 846 21: 866		 No 902.45 882.2 April 30, 2024
D-61,W-65,M-61 200: 805.6  100: 829
50: 845 21: 865		 No 898.4 895.75 April 29, 2024
D-59,W-61,M-59 200: 804.69  100: 828
50: 843 21: 861		 No 910 887.25 April 26, 2024
D-65,W-66,M-61 200: 803.84  100: 827
50: 841 21: 859		 No 882.7 905.8 April 25, 2024
D-60,W-62,M-60 200: 802.77  100: 825
50: 838 21: 854		 No 851.35 882.7 April 24, 2024
D-51,W-56,M-57 200: 801.97  100: 824
50: 837 21: 851		 No 858.5 851.35 April 23, 2024
D-53,W-57,M-57 200: 801.47  100: 824
50: 836 21: 850		 No 867.1 854.8 April 22, 2024
D-56,W-58,M-62 200: 801.56  100: 823
50: 835 21: 850		 No 842.85 864.8 April 19, 2024
D-50,W-55,M-60 200: 800.93  100: 822
50: 834 21: 848		 No 846.1 844.8 April 18, 2024
D-50,W-55,M-60 200: 800  100: 821
50: 833 21: 848		 No 859.5 845.25 April 16, 2024
D-56,W-59,M-61 200: 800  100: 821
50: 833 21: 849		 No 862.9 860.45 April 15, 2024
D-58,W-59,M-61 200: 799  100: 820
50: 831 21: 847		 No 883.9 866.45 April 12, 2024
D-65,W-63,M-63 200: 798  100: 819
50: 830 21: 846		 No 881.35 883.95 April 10, 2024
D-63,W-61,M-62 200: 797  100: 817
50: 828 21: 842		 No 881.8 874.6 April 9, 2024
D-64,W-62,M-62 200: 797  100: 816
50: 826 21: 838		 No 864 876.45 April 8, 2024
D-59,W-58,M-61 200: 795  100: 814
50: 822 21: 831		 No 860 857.1 April 5, 2024
D-61,W-59,M-61 200: 795  100: 814
50: 823 21: 832		 No 876.3 862.5 April 4, 2024
D-64,W-60,M-61 200: 795  100: 813
50: 821 21: 829		 No 877.85 869 April 3, 2024
D-68,W-62,M-62 200: 794  100: 812
50: 819 21: 824		 No 871.1 879.25 April 2, 2024
D-67,W-61,M-62 200: 793  100: 811
50: 817 21: 819		 No 838 871.95 April 1, 2024
D-56,W-54,M-59 200: 792  100: 810
50: 814 21: 813		 No 827 830.2 March 28, 2024
D-52,W-51,M-58 200: 792  100: 809
50: 814 21: 811		 No 825 818.05 March 27, 2024
D-53,W-52,M-59 200: 792  100: 809
50: 814 21: 811		 No 820.55 821.9 March 26, 2024
D-54,W-53,M-59 200: 791  100: 809
50: 813 21: 810		 No 808 824.8 March 22, 2024
D-50,W-51,M-58 200: 791  100: 809
50: 813 21: 808		 No 804 812.35 March 21, 2024
D-43,W-47,M-57 200: 791  100: 808
50: 813 21: 808		 No 802.2 794.65 March 20, 2024
2024 © SwingIdea.eu