JTEKTINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-43,M-54 200: 170.69  100: 179
50: 178 21: 171		 Yes 168.4 166.42 September 19, 2024
D-36,W-44,M-54 200: 170.74  100: 179
50: 179 21: 171		 Yes 169.7 167 September 18, 2024
D-42,W-45,M-56 200: 170.77  100: 180
50: 179 21: 172		 No 171.95 170.4 September 17, 2024
D-42,W-50,M-56 200: 170.78  100: 180
50: 180 21: 172		 No 169.49 170.82 September 16, 2024
D-38,W-45,M-55 200: 170.79  100: 180
50: 180 21: 172		 Yes 168.5 168.8 September 13, 2024
D-37,W-44,M-55 200: 170.81  100: 180
50: 180 21: 173		 Yes 170.4 168.47 September 12, 2024
D-38,W-45,M-55 200: 170.84  100: 180
50: 181 21: 173		 Yes 171 169.05 September 11, 2024
D-39,W-45,M-55 200: 170.86  100: 181
50: 181 21: 173		 Yes 169.04 169.53 September 10, 2024
D-34,W-50,M-55 200: 170.87  100: 181
50: 182 21: 174		 Yes 168.3 167.49 September 9, 2024
D-31,W-43,M-54 200: 170.93  100: 181
50: 182 21: 174		 Yes 171 166 September 6, 2024
D-35,W-44,M-55 200: 170.98  100: 181
50: 183 21: 175		 Yes 169.9 169.5 September 5, 2024
D-35,W-44,M-55 200: 171  100: 182
50: 184 21: 176		 Yes 168 169.26 September 4, 2024
D-33,W-44,M-55 200: 171.02  100: 182
50: 184 21: 177		 Yes 169.7 168.68 September 3, 2024
D-34,W-44,M-55 200: 171.04  100: 182
50: 185 21: 177		 Yes 171 169.1 September 2, 2024
D-35,W-45,M-55 200: 171.04  100: 182
50: 186 21: 178		 Yes 170.2 170.77 August 30, 2024
D-32,W-44,M-55 200: 171.04  100: 183
50: 186 21: 179		 Yes 173 168.98 August 29, 2024
D-35,W-45,M-55 200: 171.04  100: 183
50: 187 21: 180		 No 172.55 171.74 August 28, 2024
D-35,W-46,M-56 200: 171.04  100: 183
50: 187 21: 181		 No 172.7 172.55 August 27, 2024
D-35,W-46,M-55 200: 171.02  100: 183
50: 188 21: 182		 No 179.4 172.15 August 26, 2024
D-39,W-48,M-57 200: 170.99  100: 184
50: 189 21: 183		 No 169.99 177.54 August 23, 2024
D-27,W-44,M-55 200: 170.91  100: 184
50: 189 21: 184		 Yes 173 169.93 August 22, 2024
D-28,W-45,M-55 200: 170.91  100: 184
50: 190 21: 185		 No 172.35 171.21 August 21, 2024
D-28,W-45,M-55 200: 170.91  100: 184
50: 191 21: 186		 No 174.4 171.2 August 20, 2024
D-29,W-46,M-56 200: 170.9  100: 184
50: 192 21: 188		 No 174 172.9 August 19, 2024
D-29,W-46,M-55 200: 170.83  100: 185
50: 192 21: 190		 No 173 172.54 August 16, 2024
D-26,W-44,M-55 200: 170.77  100: 185
50: 193 21: 191		 Yes 179.2 170.37 August 14, 2024
D-30,W-48,M-57 200: 170.77  100: 185
50: 194 21: 194		 No 180 177.88 August 13, 2024
D-32,W-49,M-58 200: 170.6  100: 186
50: 195 21: 197		 No 180 180.39 August 9, 2024
D-29,W-48,M-57 200: 170.51  100: 186
50: 196 21: 199		 No 181.99 178.56 August 8, 2024
D-30,W-49,M-58 200: 170.44  100: 186
50: 197 21: 201		 No 183.1 180.67 August 7, 2024
D-31,W-49,M-58 200: 170.34  100: 186
50: 197 21: 203		 No 186.75 181.01 August 6, 2024
D-33,W-52,M-60 200: 170.23  100: 186
50: 198 21: 205		 No 194.76 186.29 August 5, 2024
D-41,W-57,M-64 200: 170.1  100: 186
50: 198 21: 207		 No 198 197.71 August 2, 2024
D-45,W-58,M-66 200: 169.84  100: 186
50: 198 21: 208		 No 216.59 201.2 August 1, 2024
D-60,W-67,M-71 200: 169.53  100: 185
50: 198 21: 209		 No 214.9 214.35 July 31, 2024
D-59,W-66,M-70 200: 169.08  100: 185
50: 198 21: 208		 No 209.75 213.77 July 30, 2024
D-55,W-65,M-70 200: 168.63  100: 184
50: 197 21: 207		 No 212.89 209.75 July 29, 2024
D-57,W-66,M-69 200: 168.24  100: 184
50: 197 21: 207		 No 207.5 211.29 July 26, 2024
D-52,W-63,M-68 200: 167.82  100: 183
50: 196 21: 207		 No 208.85 206.46 July 25, 2024
D-55,W-65,M-68 200: 167.45  100: 183
50: 195 21: 207		 No 204.53 209.09 July 24, 2024
D-50,W-64,M-67 200: 167.03  100: 182
50: 195 21: 207		 No 204.88 204.53 July 23, 2024
D-49,W-63,M-67 200: 166.65  100: 182
50: 195 21: 207		 No 200 203.27 July 22, 2024
D-48,W-62,M-66 200: 166.34  100: 181
50: 194 21: 207		 No 207 202.12 July 19, 2024
D-54,W-66,M-69 200: 166  100: 181
50: 194 21: 208		 No 211.5 207.68 July 18, 2024
D-58,W-68,M-70 200: 165.16  100: 180
50: 193 21: 207		 No 211.45 211 July 16, 2024
D-58,W-68,M-70 200: 165.16  100: 180
50: 193 21: 207		 No 210.95 210.74 July 15, 2024
D-57,W-68,M-70 200: 164.76  100: 179
50: 192 21: 207		 No 214.66 210.13 July 12, 2024
D-61,W-69,M-70 200: 164.32  100: 179
50: 191 21: 207		 No 209 213.28 July 11, 2024
D-58,W-67,M-69 200: 163.85  100: 178
50: 190 21: 206		 No 216.25 209.03 July 10, 2024
D-65,W-71,M-70 200: 163.4  100: 177
50: 189 21: 206		 No 221.25 214.89 July 9, 2024
D-74,W-76,M-73 200: 162.88  100: 176
50: 188 21: 205		 No 219.55 220.55 July 8, 2024
D-73,W-75,M-72 200: 162.35  100: 176
50: 187 21: 203		 No 217.4 219.43 July 5, 2024
D-72,W-74,M-71 200: 161.8  100: 175
50: 186 21: 201		 No 221 217.42 July 4, 2024
D-75,W-75,M-72 200: 161.26  100: 174
50: 184 21: 200		 No 219.5 219.48 July 3, 2024
D-75,W-73,M-71 200: 160.67  100: 173
50: 183 21: 197		 No 221.75 218.52 July 2, 2024
D-79,W-76,M-72 200: 160.09  100: 172
50: 182 21: 195		 No 213.4 221.75 July 1, 2024
D-76,W-74,M-70 200: 159.53  100: 171
50: 180 21: 193		 No 210.9 213.5 June 28, 2024
D-74,W-72,M-69 200: 158.99  100: 170
50: 179 21: 190		 No 209.92 209.47 June 27, 2024
D-76,W-72,M-69 200: 158.5  100: 169
50: 177 21: 188		 No 213 210.61 June 26, 2024
D-78,W-73,M-70 200: 157.97  100: 168
50: 176 21: 186		 No 211.95 212.34 June 25, 2024
D-78,W-73,M-70 200: 157.43  100: 168
50: 174 21: 183		 No 205.9 211.57 June 24, 2024
D-76,W-71,M-69 200: 156.92  100: 167
50: 173 21: 180		 No 193.4 205.92 June 21, 2024
D-69,W-66,M-66 200: 156.45  100: 166
50: 172 21: 177		 No 193.8 192.56 June 20, 2024
D-68,W-66,M-66 200: 156.12  100: 165
50: 171 21: 176		 No 195.2 191.88 June 19, 2024
D-71,W-67,M-66 200: 155.76  100: 165
50: 170 21: 174		 No 196.2 193.66 June 18, 2024
D-71,W-68,M-67 200: 155.47  100: 164
50: 169 21: 172		 No 176 193.35 June 14, 2024
D-57,W-59,M-62 200: 155.13  100: 164
50: 168 21: 170		 No 176.95 175.19 June 13, 2024
D-58,W-59,M-62 200: 154.77  100: 163
50: 167 21: 169		 No 174.77 175.74 June 12, 2024
D-56,W-58,M-61 200: 154.75  100: 163
50: 167 21: 169		 No 176.7 174.32 June 11, 2024
D-58,W-59,M-62 200: 154.56  100: 163
50: 167 21: 168		 No 172 175.94 June 10, 2024
D-55,W-57,M-61 200: 154.48  100: 163
50: 167 21: 167		 No 169 171.8 June 7, 2024
D-51,W-54,M-59 200: 154.34  100: 163
50: 166 21: 167		 No 163.5 168.15 June 6, 2024
D-46,W-52,M-57 200: 154.23  100: 162
50: 166 21: 167		 No 158.5 164 June 5, 2024
D-41,W-48,M-55 200: 154.13  100: 162
50: 166 21: 167		 No 172.25 159.9 June 4, 2024
D-56,W-57,M-61 200: 154.08  100: 162
50: 167 21: 168		 No 174 172.3 June 3, 2024
D-52,W-56,M-61 200: 153.98  100: 162
50: 167 21: 167		 No 170.3 169.25 May 31, 2024
D-47,W-53,M-59 200: 153.85  100: 162
50: 166 21: 167		 No 169.3 165.85 May 30, 2024
D-50,W-54,M-60 200: 153.76  100: 162
50: 166 21: 167		 No 166.9 167.7 May 29, 2024
D-50,W-55,M-60 200: 153.62  100: 162
50: 166 21: 167		 No 160.95 167.85 May 28, 2024
D-39,W-50,M-57 200: 153.47  100: 162
50: 166 21: 167		 No 164.85 160.95 May 27, 2024
D-42,W-52,M-58 200: 153.45  100: 162
50: 167 21: 167		 No 164.15 163.3 May 24, 2024
D-44,W-52,M-59 200: 153.37  100: 162
50: 167 21: 168		 No 165 164.25 May 23, 2024
D-44,W-52,M-0 200: 153.28  100: 162
50: 167 21: 168		 No 167.45 164.65 May 22, 2024
D-48,W-54,M-60 200: 153.17  100: 162
50: 167 21: 168		 No 166.8 167.45 May 21, 2024
D-45,W-53,M-59 200: 153.15  100: 162
50: 167 21: 168		 No 164.95 165.55 May 18, 2024
D-43,W-52,M-59 200: 153.02  100: 162
50: 167 21: 169		 No 163.05 164.15 May 17, 2024
D-41,W-52,M-58 200: 152.9  100: 161
50: 167 21: 169		 No 164.95 163.2 May 16, 2024
D-43,W-52,M-59 200: 152.79  100: 161
50: 167 21: 170		 No 168.7 164.6 May 15, 2024
D-45,W-54,M-60 200: 152.67  100: 161
50: 167 21: 170		 No 163.9 166.75 May 14, 2024
D-42,W-52,M-59 200: 152.53  100: 161
50: 167 21: 170		 No 166.1 164.25 May 13, 2024
D-44,W-54,M-59 200: 152.36  100: 161
50: 167 21: 171		 No 163.55 166.1 May 10, 2024
D-40,W-52,M-58 200: 152.23  100: 161
50: 167 21: 172		 No 171.3 163.55 May 9, 2024
D-49,W-57,M-62 200: 152.1  100: 161
50: 168 21: 173		 No 169.05 171.35 May 8, 2024
D-47,W-56,M-61 200: 151.9  100: 161
50: 167 21: 173		 No 169.7 169.8 May 7, 2024
D-47,W-56,M-61 200: 151.72  100: 161
50: 167 21: 173		 No 170.35 169.95 May 6, 2024
D-49,W-57,M-62 200: 151.49  100: 160
50: 167 21: 173		 No 172.5 171.55 May 3, 2024
D-49,W-57,M-62 200: 151.27  100: 160
50: 167 21: 173		 No 175 171.6 May 2, 2024
D-53,W-59,M-64 200: 151.04  100: 160
50: 167 21: 174		 No 174.8 174.3 April 30, 2024
D-53,W-59,M-63 200: 150.81  100: 160
50: 166 21: 174		 No 180.5 174.15 April 29, 2024
D-58,W-63,M-65 200: 150.54  100: 159
50: 166 21: 173		 No 180.7 178.9 April 26, 2024
D-60,W-63,M-65 200: 150.24  100: 159
50: 166 21: 173		 No 179.45 180 April 25, 2024
D-61,W-63,M-65 200: 149.93  100: 159
50: 165 21: 172		 No 181.8 180.55 April 24, 2024
D-61,W-64,M-66 200: 149.62  100: 158
50: 164 21: 171		 No 179.45 181.15 April 23, 2024
D-60,W-63,M-64 200: 149.31  100: 158
50: 164 21: 170		 No 172 178.9 April 22, 2024
D-54,W-59,M-63 200: 149.02  100: 157
50: 163 21: 169		 No 168 171.4 April 19, 2024
D-52,W-58,M-63 200: 148.8  100: 157
50: 163 21: 169		 No 171.5 169.25 April 18, 2024
D-54,W-59,M-63 200: 148  100: 156
50: 162 21: 169		 No 167.95 171.35 April 16, 2024
D-51,W-57,M-62 200: 148  100: 156
50: 162 21: 168		 No 169 168.25 April 15, 2024
D-55,W-60,M-64 200: 148  100: 156
50: 161 21: 168		 No 172.6 172.4 April 12, 2024
D-55,W-60,M-64 200: 147  100: 155
50: 161 21: 168		 No 177.25 172.5 April 10, 2024
2024 © SwingIdea.eu