RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-48,W-47,M-54 | 200: 215.72 100: 219 50: 220 21: 224 | No | 225.75 | 217.37 | September 19, 2024 |
D-50,W-50,M-56 | 200: 215.72 100: 219 50: 220 21: 225 | No | 226.76 | 225.3 | September 18, 2024 |
D-50,W-51,M-56 | 200: 215.63 100: 219 50: 220 21: 225 | No | 233.6 | 226.46 | September 17, 2024 |
D-52,W-52,M-58 | 200: 215.52 100: 219 50: 220 21: 225 | No | 240 | 233.58 | September 16, 2024 |
D-53,W-56,M-58 | 200: 215.39 100: 219 50: 219 21: 224 | No | 230.85 | 237.58 | September 13, 2024 |
D-52,W-53,M-57 | 200: 215.19 100: 218 50: 218 21: 223 | No | 231.1 | 230.34 | September 12, 2024 |
D-52,W-53,M-57 | 200: 215.06 100: 218 50: 218 21: 222 | No | 230.69 | 229.77 | September 11, 2024 |
D-52,W-53,M-57 | 200: 214.91 100: 218 50: 217 21: 221 | No | 231.1 | 230.5 | September 10, 2024 |
D-52,W-52,M-57 | 200: 214.75 100: 218 50: 217 21: 220 | No | 235.43 | 230.75 | September 9, 2024 |
D-52,W-56,M-58 | 200: 214.64 100: 217 50: 216 21: 219 | No | 240.65 | 235.43 | September 6, 2024 |
D-64,W-58,M-59 | 200: 216.88 100: 221 50: 222 21: 227 | No | 232.5 | 240.67 | September 5, 2024 |
D-58,W-54,M-58 | 200: 216.65 100: 221 50: 221 21: 226 | No | 233.3 | 232.27 | September 4, 2024 |
D-61,W-56,M-58 | 200: 216.49 100: 220 50: 221 21: 225 | No | 235 | 234.97 | September 3, 2024 |
D-61,W-56,M-58 | 200: 216.31 100: 220 50: 220 21: 224 | No | 239 | 235.21 | September 2, 2024 |
D-66,W-58,M-59 | 200: 216.16 100: 220 50: 220 21: 223 | No | 234.99 | 239.47 | August 30, 2024 |
D-62,W-56,M-58 | 200: 215.94 100: 219 50: 219 21: 221 | No | 235.5 | 233.88 | August 29, 2024 |
D-64,W-56,M-58 | 200: 215.78 100: 219 50: 218 21: 220 | No | 239 | 235.34 | August 28, 2024 |
D-66,W-57,M-59 | 200: 215.8 100: 219 50: 218 21: 220 | No | 240.5 | 237.37 | August 27, 2024 |
D-68,W-58,M-59 | 200: 215.58 100: 219 50: 217 21: 218 | No | 235 | 239.64 | August 26, 2024 |
D-63,W-55,M-58 | 200: 215.4 100: 218 50: 217 21: 216 | No | 223.2 | 230.42 | August 23, 2024 |
D-57,W-51,M-56 | 200: 215.26 100: 218 50: 216 21: 214 | No | 226.3 | 222.06 | August 22, 2024 |
D-59,W-52,M-57 | 200: 215.2 100: 218 50: 216 21: 214 | No | 212.05 | 223.91 | August 21, 2024 |
D-47,W-46,M-54 | 200: 215.11 100: 218 50: 215 21: 212 | No | 213.95 | 211.37 | August 20, 2024 |
D-47,W-46,M-54 | 200: 215.15 100: 218 50: 216 21: 213 | No | 215.85 | 211.45 | August 19, 2024 |
D-49,W-47,M-55 | 200: 215.18 100: 218 50: 216 21: 213 | No | 209.3 | 213.19 | August 16, 2024 |
D-43,W-44,M-54 | 200: 215.18 100: 218 50: 216 21: 213 | No | 212 | 207.87 | August 14, 2024 |
D-45,W-45,M-54 | 200: 215.26 100: 219 50: 216 21: 213 | No | 218 | 209.87 | August 13, 2024 |
D-50,W-48,M-55 | 200: 215.3 100: 219 50: 217 21: 213 | No | 210.5 | 215.1 | August 9, 2024 |
D-43,W-44,M-54 | 200: 215.31 100: 219 50: 217 21: 213 | No | 209.8 | 208.46 | August 8, 2024 |
D-42,W-45,M-54 | 200: 215.39 100: 219 50: 217 21: 214 | No | 213.69 | 208.06 | August 7, 2024 |
D-37,W-43,M-53 | 200: 215.46 100: 219 50: 217 21: 214 | Yes | 200.5 | 203.54 | August 6, 2024 |
D-29,W-40,M-51 | 200: 215.58 100: 220 50: 218 21: 215 | Yes | 201 | 197.56 | August 5, 2024 |
D-38,W-44,M-54 | 200: 215.78 100: 220 50: 219 21: 217 | Yes | 211.01 | 208.77 | August 2, 2024 |
D-41,W-46,M-55 | 200: 215.86 100: 220 50: 219 21: 218 | No | 213.79 | 212.52 | August 1, 2024 |
D-41,W-46,M-55 | 200: 215.9 100: 221 50: 219 21: 219 | No | 214 | 211.93 | July 31, 2024 |
D-42,W-46,M-55 | 200: 215.94 100: 221 50: 220 21: 219 | No | 214.73 | 213.59 | July 30, 2024 |
D-42,W-46,M-55 | 200: 215.96 100: 221 50: 220 21: 220 | No | 214.5 | 213.48 | July 29, 2024 |
D-41,W-45,M-54 | 200: 216 100: 221 50: 220 21: 221 | No | 213 | 212.24 | July 26, 2024 |
D-53,W-50,M-57 | 200: 216.06 100: 221 50: 220 21: 221 | No | 220.7 | 223.24 | July 25, 2024 |
D-50,W-49,M-57 | 200: 216.01 100: 221 50: 220 21: 221 | No | 224 | 220.9 | July 24, 2024 |
D-48,W-49,M-56 | 200: 215.96 100: 221 50: 220 21: 221 | No | 223 | 219.7 | July 23, 2024 |
D-50,W-50,M-57 | 200: 215.92 100: 221 50: 220 21: 221 | No | 219.9 | 221.52 | July 22, 2024 |
D-50,W-49,M-56 | 200: 215.95 100: 221 50: 220 21: 221 | No | 227 | 221.2 | July 19, 2024 |
D-58,W-52,M-58 | 200: 215.92 100: 221 50: 220 21: 221 | No | 228 | 227.49 | July 18, 2024 |
D-57,W-52,M-58 | 200: 215.81 100: 221 50: 220 21: 221 | No | 221.25 | 226.86 | July 16, 2024 |
D-51,W-49,M-57 | 200: 215.7 100: 221 50: 220 21: 220 | No | 225.8 | 221.24 | July 15, 2024 |
D-55,W-51,M-57 | 200: 215.68 100: 221 50: 220 21: 220 | No | 225.49 | 224.45 | July 12, 2024 |
D-55,W-51,M-57 | 200: 215.61 100: 221 50: 219 21: 219 | No | 219.24 | 224.54 | July 11, 2024 |
D-48,W-48,M-56 | 200: 215.52 100: 221 50: 219 21: 219 | No | 216.6 | 217.49 | July 10, 2024 |
D-47,W-48,M-56 | 200: 215.5 100: 221 50: 219 21: 219 | No | 221.2 | 216.74 | July 9, 2024 |
D-53,W-50,M-57 | 200: 215.49 100: 221 50: 219 21: 219 | No | 221.9 | 221.64 | July 8, 2024 |
D-50,W-49,M-56 | 200: 215.45 100: 221 50: 219 21: 219 | No | 216 | 219.67 | July 5, 2024 |
D-47,W-48,M-56 | 200: 215.42 100: 221 50: 219 21: 219 | No | 219.8 | 216.54 | July 4, 2024 |
D-49,W-48,M-56 | 200: 215.43 100: 221 50: 219 21: 219 | No | 220.8 | 218.23 | July 3, 2024 |
D-49,W-49,M-56 | 200: 215.4 100: 221 50: 219 21: 219 | No | 223.9 | 218.88 | July 2, 2024 |
D-50,W-49,M-56 | 200: 215.36 100: 221 50: 219 21: 219 | No | 223.5 | 219.43 | July 1, 2024 |
D-53,W-50,M-57 | 200: 215.4 100: 221 50: 219 21: 219 | No | 222.85 | 222.57 | June 28, 2024 |
D-51,W-49,M-56 | 200: 215.36 100: 221 50: 219 21: 219 | No | 224.93 | 220.87 | June 27, 2024 |
D-55,W-51,M-57 | 200: 215.34 100: 221 50: 219 21: 219 | No | 217.2 | 224.93 | June 26, 2024 |
D-50,W-49,M-56 | 200: 215.24 100: 221 50: 219 21: 218 | No | 215 | 219.01 | June 25, 2024 |
D-46,W-47,M-55 | 200: 215.2 100: 221 50: 219 21: 218 | No | 218 | 214.87 | June 24, 2024 |
D-51,W-49,M-57 | 200: 215.33 100: 221 50: 219 21: 219 | No | 224 | 220.26 | June 21, 2024 |
D-52,W-49,M-57 | 200: 215.33 100: 221 50: 219 21: 218 | No | 221 | 220.9 | June 20, 2024 |
D-52,W-49,M-57 | 200: 215.32 100: 221 50: 219 21: 218 | No | 218 | 220.79 | June 19, 2024 |
D-49,W-48,M-56 | 200: 215.27 100: 221 50: 219 21: 218 | No | 218 | 217.87 | June 18, 2024 |
D-50,W-48,M-56 | 200: 215.39 100: 221 50: 219 21: 218 | No | 223.24 | 217.96 | June 14, 2024 |
D-53,W-50,M-57 | 200: 215.4 100: 221 50: 219 21: 218 | No | 219.13 | 222.22 | June 13, 2024 |
D-49,W-48,M-56 | 200: 215.38 100: 221 50: 219 21: 217 | No | 220.17 | 217.41 | June 12, 2024 |
D-51,W-49,M-56 | 200: 215.36 100: 221 50: 219 21: 217 | No | 221.38 | 219.14 | June 11, 2024 |
D-51,W-49,M-57 | 200: 215.32 100: 221 50: 219 21: 217 | No | 219.85 | 220.01 | June 10, 2024 |
D-50,W-49,M-56 | 200: 215.41 100: 221 50: 219 21: 217 | No | 215.65 | 218.3 | June 7, 2024 |
D-49,W-48,M-56 | 200: 215.43 100: 222 50: 219 21: 217 | No | 215.45 | 215.65 | June 6, 2024 |
D-47,W-47,M-55 | 200: 215.47 100: 222 50: 219 21: 217 | No | 208.05 | 213.65 | June 5, 2024 |
D-43,W-46,M-53 | 200: 215.49 100: 222 50: 219 21: 217 | No | 223.35 | 207.6 | June 4, 2024 |
D-59,W-52,M-58 | 200: 215.57 100: 222 50: 220 21: 218 | No | 217.95 | 230.8 | June 3, 2024 |
D-41,W-46,M-55 | 200: 215.5 100: 222 50: 219 21: 217 | No | 206.3 | 209.15 | May 31, 2024 |
D-39,W-45,M-54 | 200: 215.59 100: 222 50: 220 21: 218 | Yes | 212 | 206.95 | May 30, 2024 |
D-42,W-46,M-55 | 200: 215.71 100: 223 50: 220 21: 219 | No | 213.9 | 211.55 | May 29, 2024 |
D-45,W-47,M-56 | 200: 215.75 100: 223 50: 221 21: 219 | No | 221 | 214.6 | May 28, 2024 |
D-49,W-49,M-57 | 200: 215.76 100: 223 50: 221 21: 220 | No | 216.65 | 219.65 | May 27, 2024 |
D-46,W-48,M-56 | 200: 215.77 100: 223 50: 221 21: 220 | No | 218.85 | 216.65 | May 24, 2024 |
D-47,W-48,M-56 | 200: 215.78 100: 223 50: 221 21: 220 | No | 217 | 217.45 | May 23, 2024 |
D-48,W-48,M-57 | 200: 215.79 100: 223 50: 221 21: 221 | No | 220.1 | 217.9 | May 22, 2024 |
D-50,W-49,M-57 | 200: 215.76 100: 223 50: 221 21: 221 | No | 216.7 | 220.6 | May 21, 2024 |
D-46,W-48,M-56 | 200: 215.78 100: 223 50: 221 21: 220 | No | 216.7 | 216.35 | May 18, 2024 |
D-45,W-47,M-56 | 200: 215.8 100: 223 50: 221 21: 221 | No | 216.7 | 215 | May 17, 2024 |
D-45,W-47,M-56 | 200: 215.83 100: 224 50: 222 21: 222 | No | 220.05 | 215.15 | May 16, 2024 |
D-49,W-49,M-57 | 200: 215.86 100: 224 50: 222 21: 222 | No | 220 | 220.5 | May 15, 2024 |
D-49,W-49,M-57 | 200: 215.81 100: 224 50: 222 21: 222 | No | 213.9 | 220 | May 14, 2024 |
D-46,W-48,M-56 | 200: 215.77 100: 224 50: 222 21: 223 | No | 217 | 216.55 | May 13, 2024 |
D-54,W-51,M-59 | 200: 215.83 100: 224 50: 222 21: 223 | No | 228.95 | 227.4 | May 10, 2024 |
D-55,W-51,M-59 | 200: 215.71 100: 224 50: 222 21: 223 | No | 232.35 | 228.65 | May 9, 2024 |
D-58,W-52,M-60 | 200: 215.6 100: 224 50: 222 21: 222 | No | 227.9 | 232.75 | May 8, 2024 |
D-55,W-50,M-58 | 200: 215.42 100: 224 50: 221 21: 221 | No | 236 | 227.1 | May 7, 2024 |
D-62,W-53,M-60 | 200: 215.31 100: 224 50: 221 21: 220 | No | 240 | 235.2 | May 6, 2024 |
D-65,W-54,M-61 | 200: 215.16 100: 223 50: 221 21: 219 | No | 240.05 | 238.75 | May 3, 2024 |
D-67,W-55,M-61 | 200: 214.93 100: 223 50: 220 21: 217 | No | 235 | 240.4 | May 2, 2024 |
D-63,W-53,M-60 | 200: 214.68 100: 223 50: 219 21: 214 | No | 231 | 232.7 | April 30, 2024 |
D-62,W-52,M-60 | 200: 214.5 100: 222 50: 218 21: 212 | No | 222.95 | 229.45 | April 29, 2024 |
D-57,W-50,M-59 | 200: 214.36 100: 222 50: 218 21: 211 | No | 210 | 222.4 | April 26, 2024 |
D-48,W-46,M-56 | 200: 214.29 100: 222 50: 218 21: 209 | No | 210 | 209 | April 25, 2024 |
D-47,W-45,M-56 | 200: 214.36 100: 223 50: 218 21: 209 | No | 207.9 | 208.3 | April 24, 2024 |
D-46,W-45,M-56 | 200: 214.42 100: 223 50: 219 21: 210 | No | 209.2 | 207.45 | April 23, 2024 |
D-47,W-46,M-56 | 200: 214.49 100: 223 50: 219 21: 210 | No | 208.9 | 208.7 | April 22, 2024 |
D-46,W-45,M-55 | 200: 213.97 100: 223 50: 219 21: 210 | No | 207 | 206.75 | April 19, 2024 |
D-48,W-46,M-56 | 200: 214.04 100: 224 50: 220 21: 210 | No | 210 | 210.05 | April 18, 2024 |
D-48,W-46,M-56 | 200: 214 100: 224 50: 220 21: 210 | No | 202.05 | 209.95 | April 16, 2024 |
D-46,W-45,M-55 | 200: 214 100: 224 50: 220 21: 210 | No | 206.5 | 206.55 | April 15, 2024 |
D-50,W-47,M-57 | 200: 214 100: 224 50: 221 21: 210 | No | 218.5 | 214.85 | April 12, 2024 |
D-53,W-48,M-58 | 200: 214 100: 224 50: 221 21: 210 | No | 222.45 | 219.3 | April 10, 2024 |