JUBLFOOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-79,M-63 200: 549.73  100: 588
50: 627 21: 660		 No 679.7 695.45 September 19, 2024
D-63,W-77,M-61 200: 548.23  100: 586
50: 624 21: 656		 No 676.9 675.65 September 18, 2024
D-62,W-74,M-61 200: 546.95  100: 584
50: 622 21: 654		 No 666 675.45 September 17, 2024
D-59,W-54,M-59 200: 545.65  100: 582
50: 620 21: 651		 No 682 664.25 September 16, 2024
D-67,W-78,M-61 200: 544.33  100: 580
50: 618 21: 650		 No 669.95 679.05 September 13, 2024
D-64,W-77,M-60 200: 542.97  100: 578
50: 616 21: 647		 No 664.05 669.5 September 12, 2024
D-62,W-76,M-60 200: 541.7  100: 576
50: 613 21: 645		 No 665.85 663.1 September 11, 2024
D-64,W-76,M-60 200: 540.48  100: 575
50: 611 21: 643		 No 646 665.85 September 10, 2024
D-54,W-54,M-58 200: 539.22  100: 573
50: 609 21: 640		 No 643 642.4 September 9, 2024
D-58,W-74,M-58 200: 538.21  100: 571
50: 608 21: 640		 No 644.5 647.65 September 6, 2024
D-56,W-73,M-58 200: 537.14  100: 570
50: 606 21: 639		 No 656 645.1 September 5, 2024
D-59,W-74,M-59 200: 536.07  100: 568
50: 605 21: 639		 No 648 650.2 September 4, 2024
D-62,W-76,M-59 200: 534.92  100: 567
50: 603 21: 637		 No 648.75 654.2 September 3, 2024
D-60,W-75,M-59 200: 533.72  100: 565
50: 601 21: 636		 No 654 649.45 September 2, 2024
D-60,W-75,M-57 200: 532.62  100: 563
50: 599 21: 634		 No 650.9 650.3 August 30, 2024
D-61,W-74,M-57 200: 531.46  100: 561
50: 597 21: 632		 No 658.5 650.9 August 29, 2024
D-63,W-75,M-58 200: 530.28  100: 560
50: 594 21: 630		 No 665 656.1 August 28, 2024
D-66,W-77,M-58 200: 529.01  100: 558
50: 592 21: 628		 No 658.95 661.4 August 27, 2024
D-64,W-76,M-58 200: 527.68  100: 556
50: 589 21: 624		 No 650.25 656.9 August 26, 2024
D-63,W-74,M-57 200: 526.45  100: 553
50: 586 21: 621		 No 657.7 650.25 August 23, 2024
D-66,W-76,M-58 200: 525.24  100: 552
50: 584 21: 618		 No 651.9 657.6 August 22, 2024
D-64,W-71,M-57 200: 523.96  100: 549
50: 580 21: 614		 No 628 646.75 August 21, 2024
D-58,W-68,M-55 200: 522.72  100: 547
50: 578 21: 610		 No 636.9 625.3 August 20, 2024
D-61,W-71,M-55 200: 521.69  100: 546
50: 576 21: 608		 No 645 633.25 August 19, 2024
D-66,W-75,M-57 200: 520.68  100: 544
50: 574 21: 606		 No 640 645 August 16, 2024
D-65,W-72,M-56 200: 519.5  100: 542
50: 571 21: 602		 No 649 637.45 August 14, 2024
D-68,W-73,M-57 200: 518.31  100: 540
50: 568 21: 598		 No 651 644.2 August 13, 2024
D-71,W-75,M-58 200: 517.05  100: 538
50: 565 21: 593		 No 616.45 651.35 August 12, 2024
D-58,W-68,M-52 200: 515.8  100: 536
50: 561 21: 587		 No 600 598.9 August 9, 2024
D-57,W-68,M-52 200: 515  100: 534
50: 560 21: 586		 No 610 597.2 August 8, 2024
D-62,W-70,M-53 200: 514.2  100: 533
50: 558 21: 584		 No 603.4 607.3 August 7, 2024
D-59,W-66,M-52 200: 513.27  100: 532
50: 556 21: 582		 No 586.5 597.75 August 6, 2024
D-54,W-64,M-51 200: 512.42  100: 530
50: 554 21: 580		 No 595.5 585.4 August 5, 2024
D-66,W-72,M-53 200: 511.75  100: 529
50: 553 21: 580		 No 595.95 606.7 August 2, 2024
D-64,W-71,M-53 200: 510.85  100: 528
50: 551 21: 577		 No 601 600.65 August 1, 2024
D-63,W-70,M-53 200: 509.99  100: 526
50: 549 21: 574		 No 580 598.8 July 31, 2024
D-56,W-65,M-51 200: 509.1  100: 525
50: 547 21: 572		 No 591 580 July 30, 2024
D-63,W-69,M-52 200: 508.39  100: 524
50: 546 21: 571		 No 583.1 590.85 July 29, 2024
D-59,W-68,M-51 200: 507.64  100: 522
50: 544 21: 569		 No 582 581.35 July 26, 2024
D-58,W-66,M-51 200: 506.96  100: 521
50: 542 21: 568		 No 578.8 578.3 July 25, 2024
D-60,W-68,M-51 200: 506.31  100: 520
50: 541 21: 567		 No 561.25 582.25 July 24, 2024
D-51,W-62,M-49 200: 505.55  100: 519
50: 539 21: 565		 No 569.3 561.25 July 23, 2024
D-56,W-65,M-50 200: 504.99  100: 518
50: 538 21: 565		 No 555.8 569.3 July 22, 2024
D-51,W-63,M-49 200: 504.49  100: 517
50: 537 21: 565		 No 567.85 560.15 July 19, 2024
D-56,W-65,M-50 200: 503.96  100: 516
50: 536 21: 565		 No 585.85 567.85 July 18, 2024
D-71,W-73,M-52 200: 502.6  100: 514
50: 533 21: 564		 No 579 586 July 16, 2024
D-66,W-71,M-51 200: 502.53  100: 513
50: 532 21: 563		 No 582.05 578.85 July 15, 2024
D-69,W-72,M-51 200: 501.86  100: 512
50: 531 21: 561		 No 584.05 582.05 July 12, 2024
D-69,W-72,M-51 200: 501.08  100: 511
50: 529 21: 559		 No 583.95 581.8 July 11, 2024
D-68,W-72,M-51 200: 500.3  100: 509
50: 526 21: 557		 No 573.45 580.15 July 10, 2024
D-66,W-71,M-50 200: 499.5  100: 508
50: 524 21: 554		 No 576.95 573.4 July 9, 2024
D-67,W-71,M-50 200: 498.76  100: 506
50: 522 21: 552		 No 570 574.15 July 8, 2024
D-65,W-70,M-50 200: 498.1  100: 505
50: 520 21: 550		 No 565 570.55 July 5, 2024
D-64,W-69,M-50 200: 497.42  100: 504
50: 518 21: 548		 No 570.35 567.1 July 4, 2024
D-66,W-69,M-50 200: 496.78  100: 503
50: 516 21: 546		 No 580 570.3 July 3, 2024
D-69,W-71,M-51 200: 496.04  100: 501
50: 514 21: 543		 No 576 575.15 July 2, 2024
D-69,W-71,M-52 200: 495.25  100: 500
50: 511 21: 540		 No 564 575.3 July 1, 2024
D-66,W-69,M-51 200: 494.66  100: 498
50: 509 21: 536		 No 555 563.25 June 28, 2024
D-63,W-66,M-49 200: 494.05  100: 497
50: 506 21: 533		 No 555.5 552.35 June 27, 2024
D-64,W-67,M-50 200: 493.55  100: 496
50: 504 21: 531		 No 561.45 555.55 June 26, 2024
D-66,W-66,M-50 200: 492.93  100: 495
50: 502 21: 529		 No 571 558.75 June 25, 2024
D-72,W-70,M-51 200: 492.26  100: 493
50: 500 21: 525		 No 549.95 569.6 June 24, 2024
D-68,W-67,M-49 200: 491.76  100: 492
50: 497 21: 521		 No 539.9 551.95 June 21, 2024
D-64,W-63,M-48 200: 491.24  100: 490
50: 495 21: 517		 No 543.15 538.65 June 20, 2024
D-67,W-64,M-48 200: 490.84  100: 490
50: 493 21: 515		 No 551.95 544.4 June 19, 2024
D-71,W-67,M-49 200: 490.31  100: 488
50: 491 21: 512		 No 534.35 550.85 June 18, 2024
D-65,W-62,M-47 200: 489.97  100: 487
50: 489 21: 508		 No 532.5 530.65 June 14, 2024
D-67,W-63,M-47 200: 489.64  100: 486
50: 487 21: 506		 No 538.5 532.6 June 13, 2024
D-68,W-64,M-48 200: 488.92  100: 484
50: 483 21: 500		 No 528.6 535.65 June 12, 2024
D-66,W-62,M-47 200: 488.85  100: 484
50: 483 21: 499		 No 529.5 528.6 June 11, 2024
D-65,W-61,M-46 200: 488.45  100: 483
50: 481 21: 496		 No 521.5 523 June 10, 2024
D-63,W-60,M-45 200: 488.42  100: 483
50: 480 21: 493		 No 519.95 518.5 June 7, 2024
D-65,W-60,M-46 200: 488.25  100: 482
50: 478 21: 491		 No 536 521.8 June 6, 2024
D-70,W-63,M-47 200: 488.04  100: 481
50: 476 21: 488		 No 502.95 530.6 June 5, 2024
D-60,W-55,M-43 200: 487.61  100: 480
50: 474 21: 483		 No 497.95 498.25 June 4, 2024
D-60,W-55,M-43 200: 487.5  100: 480
50: 473 21: 481		 No 512 497.8 June 3, 2024
D-58,W-53,M-46 200: 487.73  100: 479
50: 472 21: 480		 No 505.4 494 May 31, 2024
D-63,W-55,M-47 200: 487.78  100: 479
50: 471 21: 478		 No 513 503.15 May 30, 2024
D-70,W-59,M-48 200: 487.74  100: 479
50: 470 21: 476		 No 499 512.8 May 29, 2024
D-65,W-55,M-46 200: 487.49  100: 478
50: 468 21: 472		 No 493.65 498 May 28, 2024
D-62,W-53,M-46 200: 487.38  100: 478
50: 467 21: 469		 No 467.4 491.15 May 27, 2024
D-51,W-45,M-43 200: 487.65  100: 477
50: 466 21: 467		 No 474 466.75 May 24, 2024
D-56,W-47,M-44 200: 487.97  100: 477
50: 466 21: 466		 No 495.9 475 May 23, 2024
D-60,W-49,M-44 200: 488.2  100: 478
50: 465 21: 466		 No 484.9 479.65 May 22, 2024
D-60,W-49,M-44 200: 488.29  100: 477
50: 465 21: 464		 No 469 479.35 May 21, 2024
D-55,W-45,M-43 200: 488.42  100: 477
50: 464 21: 463		 No 473.6 469.4 May 18, 2024
D-55,W-46,M-43 200: 488.72  100: 477
50: 464 21: 462		 No 471.25 470.7 May 17, 2024
D-56,W-46,M-43 200: 489  100: 478
50: 464 21: 462		 No 470.05 471.3 May 16, 2024
D-54,W-45,M-43 200: 489.27  100: 478
50: 463 21: 461		 No 473.95 468.05 May 15, 2024
D-58,W-47,M-43 200: 489.48  100: 478
50: 463 21: 460		 No 471.2 474 May 14, 2024
D-57,W-46,M-43 200: 489.64  100: 478
50: 463 21: 458		 No 464.8 472.4 May 13, 2024
D-53,W-44,M-42 200: 490.08  100: 478
50: 462 21: 457		 No 455 462.6 May 10, 2024
D-49,W-41,M-41 200: 490.35  100: 478
50: 462 21: 456		 No 469.15 455.25 May 9, 2024
D-57,W-45,M-43 200: 490.83  100: 479
50: 463 21: 456		 No 480.3 469.15 May 8, 2024
D-65,W-49,M-44 200: 491.05  100: 479
50: 463 21: 455		 No 475.55 480.3 May 7, 2024
D-61,W-46,M-43 200: 491.15  100: 479
50: 462 21: 452		 No 464 472.65 May 6, 2024
D-57,W-43,M-42 200: 491.7  100: 479
50: 461 21: 450		 No 460 462.75 May 3, 2024
D-54,W-42,M-41 200: 492.12  100: 479
50: 461 21: 449		 No 463.5 457.55 May 2, 2024
D-58,W-44,M-42 200: 492.58  100: 480
50: 461 21: 448		 No 442.4 463.2 April 30, 2024
D-41,W-34,M-39 200: 492.87  100: 480
50: 461 21: 446		 No 439.95 439.05 April 29, 2024
D-39,W-34,M-39 200: 493.59  100: 481
50: 462 21: 447		 No 440.05 437.35 April 26, 2024
D-40,W-34,M-39 200: 494.25  100: 482
50: 463 21: 448		 No 441.8 439 April 25, 2024
D-41,W-35,M-39 200: 494.9  100: 483
50: 464 21: 449		 No 445 440.15 April 24, 2024
D-42,W-35,M-39 200: 495.45  100: 484
50: 465 21: 450		 No 441 442.15 April 23, 2024
D-39,W-34,M-39 200: 495.99  100: 485
50: 466 21: 451		 No 440.85 438.5 April 22, 2024
D-37,W-32,M-40 200: 499.79  100: 485
50: 467 21: 452		 No 438.5 435.65 April 19, 2024
D-40,W-34,M-41 200: 500.43  100: 486
50: 469 21: 454		 No 448 441.9 April 18, 2024
D-42,W-34,M-41 200: 501  100: 487
50: 469 21: 455		 No 447.65 444.7 April 16, 2024
D-45,W-36,M-42 200: 501  100: 488
50: 470 21: 456		 No 458.95 451.6 April 15, 2024
D-51,W-40,M-43 200: 502  100: 488
50: 471 21: 456		 No 452.9 461.35 April 12, 2024
D-45,W-37,M-42 200: 502  100: 489
50: 471 21: 456		 No 450.45 453.1 April 10, 2024
D-42,W-35,M-41 200: 502  100: 490
50: 472 21: 456		 No 453.45 448 April 9, 2024
D-44,W-36,M-42 200: 503  100: 491
50: 473 21: 457		 No 461.05 452.7 April 8, 2024
D-49,W-38,M-43 200: 504  100: 492
50: 474 21: 457		 No 464.8 460.5 April 5, 2024
D-52,W-40,M-44 200: 504  100: 492
50: 475 21: 457		 No 460.7 464.8 April 4, 2024
D-49,W-38,M-43 200: 504  100: 493
50: 475 21: 457		 No 462.75 460.25 April 3, 2024
D-48,W-37,M-43 200: 505  100: 493
50: 476 21: 456		 No 457 458.2 April 2, 2024
D-46,W-36,M-42 200: 505  100: 494
50: 476 21: 456		 No 451 454.85 April 1, 2024
D-42,W-34,M-41 200: 506  100: 495
50: 477 21: 456		 No 455 448.85 March 28, 2024
D-45,W-37,M-42 200: 506  100: 496
50: 478 21: 457		 No 468.8 454.85 March 27, 2024
D-51,W-39,M-43 200: 507  100: 497
50: 479 21: 457		 No 453.3 465.8 March 26, 2024
D-42,W-34,M-42 200: 507  100: 497
50: 480 21: 457		 No 451.55 452.45 March 22, 2024
D-41,W-34,M-42 200: 508  100: 498
50: 481 21: 457		 No 449.85 450.3 March 21, 2024
D-36,W-32,M-41 200: 508  100: 499
50: 482 21: 458		 No 444.6 443.6 March 20, 2024
2024 © SwingIdea.eu