RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-68,M-63 | 200: 555.14 100: 611 50: 665 21: 719 | No | 778.55 | 754.95 | September 19, 2024 |
D-66,W-71,M-65 | 200: 553.14 100: 609 50: 661 21: 716 | No | 763 | 775.55 | September 18, 2024 |
D-65,W-71,M-65 | 200: 550.9 100: 605 50: 657 21: 709 | No | 773.95 | 769.45 | September 17, 2024 |
D-66,W-56,M-65 | 200: 548.7 100: 602 50: 652 21: 703 | No | 736.8 | 773.55 | September 16, 2024 |
D-60,W-68,M-63 | 200: 546.48 100: 598 50: 647 21: 696 | No | 729 | 733.65 | September 13, 2024 |
D-59,W-67,M-62 | 200: 544.64 100: 596 50: 644 21: 692 | No | 743.55 | 725.6 | September 12, 2024 |
D-62,W-67,M-63 | 200: 542.86 100: 593 50: 640 21: 688 | No | 745.8 | 739 | September 11, 2024 |
D-67,W-69,M-65 | 200: 540.89 100: 590 50: 636 21: 683 | No | 705.2 | 758.35 | September 10, 2024 |
D-58,W-54,M-61 | 200: 538.7 100: 587 50: 631 21: 675 | No | 714.35 | 702.2 | September 9, 2024 |
D-62,W-67,M-62 | 200: 537.18 100: 584 50: 628 21: 672 | No | 739.7 | 714.75 | September 6, 2024 |
D-68,W-68,M-63 | 200: 535.47 100: 582 50: 625 21: 667 | No | 738 | 738.15 | September 5, 2024 |
D-69,W-69,M-64 | 200: 533.51 100: 579 50: 620 21: 660 | No | 673 | 742.35 | September 4, 2024 |
D-58,W-64,M-60 | 200: 531.41 100: 575 50: 615 21: 651 | No | 670 | 673.75 | September 3, 2024 |
D-57,W-63,M-60 | 200: 529.98 100: 573 50: 613 21: 649 | No | 660.05 | 667.6 | September 2, 2024 |
D-54,W-61,M-58 | 200: 528.83 100: 571 50: 610 21: 647 | No | 644 | 657.2 | August 30, 2024 |
D-51,W-60,M-57 | 200: 527.61 100: 570 50: 609 21: 646 | No | 652 | 643.2 | August 29, 2024 |
D-54,W-61,M-57 | 200: 526.52 100: 568 50: 607 21: 646 | No | 665 | 653.35 | August 28, 2024 |
D-56,W-63,M-58 | 200: 525.24 100: 566 50: 605 21: 646 | No | 664.95 | 663.25 | August 27, 2024 |
D-56,W-63,M-58 | 200: 523.86 100: 564 50: 603 21: 644 | No | 680 | 662.7 | August 26, 2024 |
D-60,W-64,M-58 | 200: 522.66 100: 562 50: 600 21: 642 | No | 692 | 675.8 | August 23, 2024 |
D-64,W-66,M-60 | 200: 521.17 100: 560 50: 597 21: 638 | No | 646.95 | 692 | August 22, 2024 |
D-54,W-61,M-57 | 200: 519.5 100: 557 50: 594 21: 632 | No | 635.05 | 639.8 | August 21, 2024 |
D-53,W-61,M-56 | 200: 518.29 100: 556 50: 592 21: 632 | No | 645 | 635.4 | August 20, 2024 |
D-55,W-62,M-57 | 200: 517.12 100: 554 50: 590 21: 631 | No | 650 | 643.9 | August 19, 2024 |
D-55,W-62,M-57 | 200: 515.99 100: 552 50: 588 21: 630 | No | 653 | 643.35 | August 16, 2024 |
D-58,W-64,M-57 | 200: 514.81 100: 551 50: 585 21: 628 | No | 669.7 | 654.45 | August 14, 2024 |
D-60,W-65,M-57 | 200: 513.4 100: 548 50: 583 21: 626 | No | 708 | 664.2 | August 13, 2024 |
D-70,W-71,M-60 | 200: 511.89 100: 546 50: 579 21: 622 | No | 716 | 697.5 | August 12, 2024 |
D-73,W-74,M-61 | 200: 510.14 100: 543 50: 574 21: 614 | No | 663.5 | 708.5 | August 9, 2024 |
D-66,W-68,M-57 | 200: 508.18 100: 540 50: 569 21: 604 | No | 665.9 | 658.6 | August 8, 2024 |
D-70,W-68,M-59 | 200: 506.71 100: 537 50: 565 21: 598 | No | 619 | 670.5 | August 7, 2024 |
D-57,W-61,M-54 | 200: 505.06 100: 535 50: 561 21: 590 | No | 611 | 605.45 | August 6, 2024 |
D-59,W-62,M-54 | 200: 504.05 100: 533 50: 559 21: 589 | No | 626.3 | 610.1 | August 5, 2024 |
D-72,W-68,M-57 | 200: 503.11 100: 532 50: 557 21: 586 | No | 608.75 | 640.2 | August 2, 2024 |
D-66,W-65,M-55 | 200: 501.78 100: 530 50: 554 21: 581 | No | 612.75 | 612.55 | August 1, 2024 |
D-64,W-64,M-55 | 200: 500.68 100: 528 50: 551 21: 577 | No | 611 | 605.2 | July 31, 2024 |
D-65,W-65,M-55 | 200: 499.63 100: 526 50: 549 21: 574 | No | 607.25 | 607.2 | July 30, 2024 |
D-65,W-64,M-55 | 200: 498.55 100: 525 50: 547 21: 571 | No | 598.65 | 606.85 | July 29, 2024 |
D-63,W-64,M-54 | 200: 497.54 100: 523 50: 544 21: 567 | No | 591.85 | 598.65 | July 26, 2024 |
D-61,W-63,M-54 | 200: 496.58 100: 521 50: 542 21: 564 | No | 575 | 590.95 | July 25, 2024 |
D-59,W-62,M-54 | 200: 495.67 100: 520 50: 540 21: 561 | No | 575 | 585.15 | July 24, 2024 |
D-58,W-61,M-53 | 200: 494.77 100: 519 50: 538 21: 558 | No | 556.4 | 579.3 | July 23, 2024 |
D-51,W-58,M-51 | 200: 493.92 100: 518 50: 537 21: 556 | No | 549.95 | 555.95 | July 22, 2024 |
D-53,W-58,M-52 | 200: 493.4 100: 517 50: 536 21: 556 | No | 562.95 | 559.5 | July 19, 2024 |
D-54,W-59,M-52 | 200: 492.78 100: 516 50: 535 21: 556 | No | 579.4 | 563.75 | July 18, 2024 |
D-62,W-64,M-53 | 200: 491.18 100: 514 50: 532 21: 552 | No | 589 | 585.9 | July 16, 2024 |
D-62,W-64,M-53 | 200: 491.16 100: 513 50: 531 21: 552 | No | 606 | 584 | July 15, 2024 |
D-67,W-67,M-54 | 200: 490.39 100: 512 50: 529 21: 548 | No | 603.7 | 598.85 | July 12, 2024 |
D-67,W-68,M-55 | 200: 489.36 100: 510 50: 526 21: 543 | No | 580.55 | 598.95 | July 11, 2024 |
D-64,W-64,M-53 | 200: 488.31 100: 509 50: 523 21: 537 | No | 593 | 580.25 | July 10, 2024 |
D-67,W-66,M-54 | 200: 487.39 100: 507 50: 521 21: 533 | No | 531.9 | 590 | July 9, 2024 |
D-52,W-56,M-50 | 200: 486.36 100: 505 50: 518 21: 526 | No | 536.35 | 531.15 | July 8, 2024 |
D-54,W-57,M-50 | 200: 486.18 100: 505 50: 518 21: 526 | No | 545 | 536.35 | July 5, 2024 |
D-56,W-59,M-50 | 200: 485.75 100: 504 50: 517 21: 525 | No | 526.65 | 541.6 | July 4, 2024 |
D-51,W-56,M-49 | 200: 485.26 100: 504 50: 516 21: 523 | No | 522 | 526.65 | July 3, 2024 |
D-50,W-54,M-49 | 200: 484.84 100: 503 50: 516 21: 523 | No | 534.75 | 521.85 | July 2, 2024 |
D-55,W-58,M-52 | 200: 484.47 100: 503 50: 515 21: 523 | No | 520 | 534.75 | July 1, 2024 |
D-49,W-54,M-51 | 200: 484.22 100: 502 50: 515 21: 522 | No | 529 | 518.85 | June 28, 2024 |
D-48,W-54,M-51 | 200: 483.96 100: 502 50: 515 21: 522 | No | 538.65 | 516.8 | June 27, 2024 |
D-55,W-58,M-52 | 200: 483.72 100: 502 50: 514 21: 522 | No | 530 | 534.95 | June 26, 2024 |
D-54,W-57,M-52 | 200: 483.21 100: 501 50: 514 21: 521 | No | 526.4 | 529.7 | June 25, 2024 |
D-52,W-56,M-52 | 200: 482.74 100: 500 50: 513 21: 520 | No | 535.75 | 525.75 | June 24, 2024 |
D-56,W-58,M-52 | 200: 482.65 100: 500 50: 512 21: 520 | No | 545.95 | 535.8 | June 21, 2024 |
D-60,W-59,M-53 | 200: 482.24 100: 499 50: 511 21: 518 | No | 563 | 545.95 | June 20, 2024 |
D-65,W-62,M-54 | 200: 481.73 100: 498 50: 510 21: 515 | No | 515.15 | 555.8 | June 19, 2024 |
D-51,W-55,M-51 | 200: 480.99 100: 497 50: 508 21: 511 | No | 508.3 | 515.1 | June 18, 2024 |
D-48,W-53,M-50 | 200: 481.03 100: 497 50: 508 21: 510 | No | 519.95 | 508.3 | June 14, 2024 |
D-52,W-54,M-51 | 200: 480.88 100: 496 50: 508 21: 511 | No | 521.9 | 515.55 | June 13, 2024 |
D-55,W-56,M-51 | 200: 480.21 100: 495 50: 507 21: 509 | No | 524.2 | 521.9 | June 12, 2024 |
D-56,W-57,M-52 | 200: 480.23 100: 495 50: 507 21: 509 | No | 516.9 | 524.2 | June 11, 2024 |
D-51,W-54,M-51 | 200: 479.79 100: 495 50: 506 21: 507 | No | 506.35 | 512.45 | June 10, 2024 |
D-46,W-52,M-50 | 200: 479.74 100: 494 50: 506 21: 507 | No | 510 | 501.3 | June 7, 2024 |
D-47,W-52,M-50 | 200: 479.61 100: 494 50: 506 21: 507 | No | 486 | 503.8 | June 6, 2024 |
D-38,W-48,M-49 | 200: 479.46 100: 494 50: 506 21: 507 | No | 478.95 | 484.75 | June 5, 2024 |
D-34,W-46,M-48 | 200: 479.22 100: 494 50: 508 21: 511 | Yes | 500.25 | 477.6 | June 4, 2024 |
D-42,W-51,M-50 | 200: 479.23 100: 495 50: 509 21: 515 | No | 512 | 500.25 | June 3, 2024 |
D-42,W-51,M-51 | 200: 479.32 100: 494 50: 509 21: 516 | No | 501.65 | 500.15 | May 31, 2024 |
D-41,W-51,M-51 | 200: 479.39 100: 494 50: 509 21: 516 | No | 500 | 498.6 | May 30, 2024 |
D-42,W-51,M-51 | 200: 479.32 100: 494 50: 509 21: 518 | No | 500 | 500.25 | May 29, 2024 |
D-43,W-52,M-51 | 200: 479.11 100: 494 50: 510 21: 520 | No | 507 | 503.85 | May 28, 2024 |
D-44,W-53,M-51 | 200: 478.86 100: 494 50: 510 21: 521 | No | 508.9 | 505.7 | May 27, 2024 |
D-45,W-53,M-52 | 200: 478.95 100: 494 50: 510 21: 523 | No | 506.35 | 508.55 | May 24, 2024 |
D-47,W-55,M-52 | 200: 478.78 100: 494 50: 510 21: 525 | No | 523.8 | 515.3 | May 23, 2024 |
D-48,W-55,M-52 | 200: 478.56 100: 493 50: 510 21: 526 | No | 525.9 | 517.55 | May 22, 2024 |
D-49,W-56,M-52 | 200: 478.17 100: 493 50: 510 21: 526 | No | 529.75 | 520.25 | May 21, 2024 |
D-52,W-58,M-53 | 200: 478.59 100: 493 50: 510 21: 527 | No | 528.8 | 529.75 | May 18, 2024 |
D-50,W-57,M-53 | 200: 478.24 100: 492 50: 509 21: 527 | No | 538.6 | 526.1 | May 17, 2024 |
D-55,W-59,M-54 | 200: 477.92 100: 491 50: 509 21: 527 | No | 550 | 538.6 | May 16, 2024 |
D-58,W-60,M-54 | 200: 477.48 100: 490 50: 508 21: 526 | No | 500 | 548.5 | May 15, 2024 |
D-47,W-54,M-52 | 200: 476.77 100: 489 50: 506 21: 524 | No | 520 | 511.6 | May 14, 2024 |
D-49,W-56,M-52 | 200: 476.42 100: 489 50: 506 21: 525 | No | 532.5 | 519.65 | May 13, 2024 |
D-53,W-57,M-53 | 200: 476.48 100: 488 50: 505 21: 526 | No | 505.1 | 529.95 | May 10, 2024 |
D-44,W-53,M-51 | 200: 475.94 100: 487 50: 504 21: 525 | No | 513.05 | 505.1 | May 9, 2024 |
D-47,W-55,M-52 | 200: 475.76 100: 487 50: 504 21: 527 | No | 522.95 | 514.05 | May 8, 2024 |
D-50,W-57,M-53 | 200: 475.38 100: 486 50: 504 21: 529 | No | 530 | 523.2 | May 7, 2024 |
D-55,W-59,M-54 | 200: 474.9 100: 486 50: 503 21: 529 | No | 551 | 534.65 | May 6, 2024 |
D-62,W-63,M-55 | 200: 474.56 100: 485 50: 501 21: 529 | No | 543 | 549.35 | May 3, 2024 |
D-60,W-61,M-54 | 200: 473.85 100: 483 50: 500 21: 526 | No | 552.95 | 542.55 | May 2, 2024 |
D-65,W-63,M-56 | 200: 473.2 100: 482 50: 498 21: 525 | No | 543.4 | 553 | April 30, 2024 |
D-63,W-62,M-55 | 200: 472.4 100: 481 50: 496 21: 522 | No | 546.7 | 543.3 | April 29, 2024 |
D-63,W-61,M-55 | 200: 471.78 100: 479 50: 494 21: 519 | No | 562.8 | 544.1 | April 26, 2024 |
D-72,W-64,M-56 | 200: 471.11 100: 478 50: 492 21: 517 | No | 556 | 560.15 | April 25, 2024 |
D-70,W-64,M-56 | 200: 470.25 100: 476 50: 489 21: 512 | No | 538.2 | 555.45 | April 24, 2024 |
D-66,W-61,M-55 | 200: 469.39 100: 475 50: 486 21: 508 | No | 543.3 | 536.55 | April 23, 2024 |
D-68,W-62,M-55 | 200: 468.72 100: 474 50: 484 21: 505 | No | 544.2 | 540.35 | April 22, 2024 |
D-67,W-61,M-56 | 200: 467.82 100: 472 50: 482 21: 501 | No | 529.95 | 537.85 | April 19, 2024 |
D-65,W-60,M-55 | 200: 467.11 100: 471 50: 479 21: 497 | No | 540 | 531.2 | April 18, 2024 |
D-69,W-61,M-56 | 200: 466 100: 469 50: 477 21: 493 | No | 548 | 538.4 | April 16, 2024 |
D-72,W-63,M-56 | 200: 465 100: 468 50: 474 21: 488 | No | 540 | 544.35 | April 15, 2024 |
D-76,W-64,M-57 | 200: 464 100: 466 50: 471 21: 482 | No | 542.7 | 551.85 | April 12, 2024 |
D-75,W-64,M-56 | 200: 464 100: 464 50: 468 21: 475 | No | 495 | 543.8 | April 10, 2024 |
D-62,W-55,M-53 | 200: 463 100: 463 50: 465 21: 468 | No | 487 | 491.55 | April 9, 2024 |
D-60,W-55,M-52 | 200: 462 100: 462 50: 464 21: 465 | No | 500 | 487.75 | April 8, 2024 |
D-64,W-56,M-53 | 200: 462 100: 461 50: 462 21: 461 | No | 483.55 | 493.55 | April 5, 2024 |
D-60,W-55,M-52 | 200: 462 100: 461 50: 462 21: 460 | No | 461.65 | 483.55 | April 4, 2024 |
D-50,W-50,M-50 | 200: 462 100: 461 50: 461 21: 457 | No | 461.6 | 460.4 | April 3, 2024 |
D-51,W-50,M-50 | 200: 462 100: 461 50: 461 21: 457 | No | 468 | 461.6 | April 2, 2024 |
D-54,W-51,M-51 | 200: 462 100: 461 50: 461 21: 457 | No | 455 | 467.75 | April 1, 2024 |
D-47,W-48,M-50 | 200: 462 100: 461 50: 461 21: 455 | No | 449.6 | 452.7 | March 28, 2024 |
D-45,W-47,M-49 | 200: 462 100: 461 50: 461 21: 456 | No | 455.1 | 449.6 | March 27, 2024 |
D-48,W-49,M-50 | 200: 462 100: 461 50: 462 21: 456 | No | 459.9 | 456.1 | March 26, 2024 |
D-50,W-50,M-50 | 200: 462 100: 461 50: 462 21: 456 | No | 450 | 459.9 | March 22, 2024 |
D-47,W-48,M-50 | 200: 462 100: 461 50: 462 21: 456 | No | 444.3 | 453.65 | March 21, 2024 |
D-41,W-46,M-49 | 200: 462 100: 461 50: 462 21: 457 | No | 445 | 443.2 | March 20, 2024 |