RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-76,W-83,M-81 | 200: 710.44 100: 827 50: 926 21: 1044 | No | 1195.75 | 1173.7 | September 19, 2024 |
D-82,W-84,M-81 | 200: 705.85 100: 820 50: 916 21: 1030 | No | 1207.4 | 1198.7 | September 18, 2024 |
D-87,W-86,M-83 | 200: 700.9 100: 813 50: 904 21: 1013 | No | 1205 | 1219.6 | September 17, 2024 |
D-89,W-58,M-83 | 200: 695.68 100: 805 50: 891 21: 991 | No | 1186 | 1224.2 | September 16, 2024 |
D-88,W-87,M-83 | 200: 690.54 100: 796 50: 878 21: 966 | No | 1050 | 1191 | September 13, 2024 |
D-79,W-82,M-80 | 200: 685.6 100: 788 50: 865 21: 943 | No | 1032.5 | 1046.95 | September 12, 2024 |
D-78,W-82,M-79 | 200: 682.05 100: 783 50: 857 21: 932 | No | 1040 | 1032.5 | September 11, 2024 |
D-77,W-79,M-78 | 200: 678.53 100: 778 50: 850 21: 921 | No | 1020.95 | 1018.25 | September 10, 2024 |
D-81,W-57,M-79 | 200: 675.11 100: 773 50: 843 21: 911 | No | 958 | 1031.2 | September 9, 2024 |
D-72,W-78,M-77 | 200: 671.72 100: 768 50: 836 21: 898 | No | 965.75 | 951.65 | September 6, 2024 |
D-69,W-77,M-76 | 200: 669.02 100: 764 50: 831 21: 893 | No | 933.05 | 937.7 | September 5, 2024 |
D-68,W-76,M-76 | 200: 666.38 100: 761 50: 827 21: 888 | No | 905.4 | 927.8 | September 4, 2024 |
D-65,W-74,M-75 | 200: 663.76 100: 757 50: 823 21: 884 | No | 911.95 | 916.95 | September 3, 2024 |
D-64,W-74,M-75 | 200: 661.21 100: 754 50: 819 21: 880 | No | 924.3 | 909 | September 2, 2024 |
D-68,W-76,M-76 | 200: 658.92 100: 751 50: 815 21: 877 | No | 924.05 | 919.5 | August 30, 2024 |
D-68,W-75,M-75 | 200: 656.37 100: 747 50: 811 21: 873 | No | 925 | 920.95 | August 29, 2024 |
D-70,W-74,M-75 | 200: 653.76 100: 744 50: 806 21: 867 | No | 940.3 | 925.95 | August 28, 2024 |
D-75,W-77,M-76 | 200: 651.03 100: 740 50: 801 21: 861 | No | 902.7 | 938.85 | August 27, 2024 |
D-70,W-74,M-75 | 200: 648.13 100: 736 50: 796 21: 853 | No | 915.65 | 902.7 | August 26, 2024 |
D-71,W-75,M-75 | 200: 645.75 100: 733 50: 791 21: 848 | No | 892 | 906.7 | August 23, 2024 |
D-69,W-73,M-74 | 200: 643.19 100: 729 50: 787 21: 842 | No | 899 | 893.55 | August 22, 2024 |
D-71,W-74,M-75 | 200: 640.69 100: 726 50: 782 21: 836 | No | 886 | 898.45 | August 21, 2024 |
D-71,W-73,M-74 | 200: 638.1 100: 723 50: 778 21: 830 | No | 924 | 896.8 | August 20, 2024 |
D-74,W-75,M-75 | 200: 635.5 100: 719 50: 773 21: 823 | No | 862.8 | 905.9 | August 19, 2024 |
D-66,W-71,M-73 | 200: 632.83 100: 715 50: 767 21: 814 | No | 864 | 853.9 | August 16, 2024 |
D-70,W-71,M-74 | 200: 630.68 100: 712 50: 764 21: 810 | No | 862.95 | 862.95 | August 14, 2024 |
D-67,W-70,M-73 | 200: 628.34 100: 709 50: 760 21: 804 | No | 851.45 | 848.9 | August 13, 2024 |
D-68,W-71,M-72 | 200: 626.13 100: 707 50: 756 21: 799 | No | 867.2 | 851.45 | August 12, 2024 |
D-72,W-73,M-74 | 200: 623.97 100: 704 50: 752 21: 794 | No | 852 | 861 | August 9, 2024 |
D-70,W-71,M-73 | 200: 621.62 100: 701 50: 748 21: 787 | No | 849.9 | 850.45 | August 8, 2024 |
D-70,W-71,M-72 | 200: 619.34 100: 697 50: 744 21: 780 | No | 849 | 845.1 | August 7, 2024 |
D-71,W-71,M-73 | 200: 617.07 100: 695 50: 739 21: 773 | No | 841 | 849.95 | August 6, 2024 |
D-70,W-71,M-72 | 200: 614.73 100: 691 50: 735 21: 765 | No | 840 | 844.35 | August 5, 2024 |
D-73,W-70,M-72 | 200: 612.5 100: 688 50: 730 21: 757 | No | 841.1 | 851.4 | August 2, 2024 |
D-78,W-73,M-73 | 200: 610.13 100: 685 50: 726 21: 747 | No | 781 | 866.2 | August 1, 2024 |
D-64,W-66,M-69 | 200: 607.57 100: 681 50: 720 21: 734 | No | 738.1 | 773.25 | July 31, 2024 |
D-52,W-61,M-66 | 200: 605.91 100: 679 50: 718 21: 730 | No | 724.9 | 734.25 | July 30, 2024 |
D-47,W-60,M-65 | 200: 604.62 100: 678 50: 717 21: 730 | No | 727.6 | 723.5 | July 29, 2024 |
D-48,W-60,M-65 | 200: 603.49 100: 677 50: 717 21: 730 | No | 733.9 | 724.5 | July 26, 2024 |
D-51,W-61,M-66 | 200: 602.32 100: 677 50: 716 21: 731 | No | 720 | 731.65 | July 25, 2024 |
D-47,W-60,M-65 | 200: 601.06 100: 675 50: 716 21: 731 | No | 724.8 | 722.9 | July 24, 2024 |
D-48,W-60,M-65 | 200: 599.84 100: 674 50: 715 21: 731 | No | 718.1 | 724.25 | July 23, 2024 |
D-48,W-60,M-65 | 200: 598.59 100: 673 50: 715 21: 732 | No | 740 | 724.3 | July 22, 2024 |
D-57,W-65,M-67 | 200: 597.42 100: 672 50: 715 21: 733 | No | 730.5 | 749.55 | July 19, 2024 |
D-49,W-61,M-66 | 200: 595.92 100: 671 50: 713 21: 731 | No | 738.75 | 727 | July 18, 2024 |
D-54,W-64,M-66 | 200: 593.31 100: 669 50: 712 21: 732 | No | 725.85 | 739.9 | July 16, 2024 |
D-49,W-62,M-65 | 200: 593.17 100: 668 50: 712 21: 731 | No | 723.5 | 725.85 | July 15, 2024 |
D-47,W-62,M-65 | 200: 591.91 100: 667 50: 711 21: 732 | No | 724.85 | 721.7 | July 12, 2024 |
D-48,W-62,M-65 | 200: 590.61 100: 666 50: 711 21: 733 | No | 725 | 724.4 | July 11, 2024 |
D-48,W-63,M-66 | 200: 589.27 100: 665 50: 710 21: 733 | No | 735.8 | 725.9 | July 10, 2024 |
D-50,W-64,M-66 | 200: 587.9 100: 664 50: 709 21: 734 | No | 746 | 731.95 | July 9, 2024 |
D-56,W-67,M-67 | 200: 586.45 100: 662 50: 708 21: 735 | No | 751.4 | 746.35 | July 8, 2024 |
D-58,W-69,M-68 | 200: 584.39 100: 660 50: 707 21: 733 | No | 747.95 | 751.4 | July 5, 2024 |
D-58,W-68,M-68 | 200: 582.68 100: 659 50: 705 21: 731 | No | 738 | 749.5 | July 4, 2024 |
D-53,W-66,M-67 | 200: 580.97 100: 657 50: 703 21: 729 | No | 739 | 735.2 | July 3, 2024 |
D-54,W-66,M-67 | 200: 579.42 100: 655 50: 702 21: 729 | No | 738.1 | 736.85 | July 2, 2024 |
D-53,W-66,M-67 | 200: 577.84 100: 654 50: 701 21: 728 | No | 733 | 732.6 | July 1, 2024 |
D-55,W-66,M-67 | 200: 576.37 100: 652 50: 699 21: 728 | No | 749.25 | 739.75 | June 28, 2024 |
D-58,W-68,M-68 | 200: 574.78 100: 650 50: 698 21: 726 | No | 737.35 | 749.25 | June 27, 2024 |
D-55,W-67,M-67 | 200: 573.09 100: 648 50: 695 21: 724 | No | 721.8 | 737.35 | June 26, 2024 |
D-52,W-65,M-66 | 200: 571.44 100: 646 50: 694 21: 722 | No | 734 | 725.5 | June 25, 2024 |
D-54,W-67,M-67 | 200: 569.89 100: 645 50: 692 21: 722 | No | 720.4 | 732.8 | June 24, 2024 |
D-51,W-65,M-65 | 200: 568.45 100: 643 50: 691 21: 721 | No | 733.65 | 720.05 | June 21, 2024 |
D-55,W-68,M-67 | 200: 567 100: 641 50: 690 21: 721 | No | 731.3 | 733.65 | June 20, 2024 |
D-55,W-68,M-67 | 200: 565.42 100: 640 50: 688 21: 720 | No | 739.95 | 731.3 | June 19, 2024 |
D-55,W-68,M-66 | 200: 563.75 100: 638 50: 686 21: 718 | No | 765 | 733.65 | June 18, 2024 |
D-62,W-72,M-68 | 200: 562.34 100: 636 50: 684 21: 717 | No | 746.4 | 756.25 | June 14, 2024 |
D-60,W-70,M-68 | 200: 560.49 100: 633 50: 681 21: 713 | No | 737.15 | 746.4 | June 13, 2024 |
D-58,W-69,M-67 | 200: 556.9 100: 629 50: 676 21: 706 | No | 740.25 | 737.15 | June 12, 2024 |
D-59,W-70,M-67 | 200: 556.93 100: 629 50: 676 21: 706 | No | 745.55 | 740.25 | June 11, 2024 |
D-60,W-71,M-67 | 200: 555.09 100: 627 50: 673 21: 703 | No | 745 | 743.45 | June 10, 2024 |
D-63,W-74,M-68 | 200: 553.46 100: 624 50: 671 21: 698 | No | 721.5 | 757.15 | June 7, 2024 |
D-57,W-71,M-66 | 200: 551.47 100: 622 50: 667 21: 692 | No | 697 | 720.5 | June 6, 2024 |
D-51,W-63,M-62 | 200: 549.84 100: 620 50: 665 21: 689 | No | 642 | 690 | June 5, 2024 |
D-37,W-56,M-59 | 200: 548.43 100: 618 50: 664 21: 689 | No | 673.65 | 640.95 | June 4, 2024 |
D-45,W-63,M-62 | 200: 545.86 100: 616 50: 663 21: 693 | No | 696 | 671.65 | June 3, 2024 |
D-50,W-67,M-63 | 200: 544.86 100: 615 50: 663 21: 695 | No | 715.4 | 688.05 | May 31, 2024 |
D-58,W-72,M-65 | 200: 545.18 100: 615 50: 664 21: 697 | No | 706 | 711.7 | May 30, 2024 |
D-56,W-71,M-65 | 200: 543.6 100: 613 50: 662 21: 696 | No | 704.9 | 706.1 | May 29, 2024 |
D-55,W-69,M-65 | 200: 541.96 100: 612 50: 660 21: 695 | No | 690.55 | 703.2 | May 28, 2024 |
D-51,W-68,M-63 | 200: 540.34 100: 610 50: 658 21: 694 | No | 705.15 | 690.55 | May 27, 2024 |
D-57,W-71,M-64 | 200: 539.1 100: 608 50: 657 21: 694 | No | 717.8 | 706.5 | May 24, 2024 |
D-62,W-73,M-66 | 200: 537.52 100: 606 50: 655 21: 693 | No | 709.7 | 717.8 | May 23, 2024 |
D-60,W-71,M-65 | 200: 535.81 100: 604 50: 652 21: 690 | No | 710 | 709.7 | May 22, 2024 |
D-58,W-70,M-64 | 200: 534.07 100: 602 50: 650 21: 688 | No | 720 | 702.4 | May 21, 2024 |
D-63,W-74,M-65 | 200: 534.43 100: 602 50: 650 21: 689 | No | 722.45 | 716.45 | May 18, 2024 |
D-66,W-75,M-66 | 200: 532.73 100: 600 50: 647 21: 687 | No | 725 | 722.45 | May 17, 2024 |
D-66,W-75,M-66 | 200: 530.95 100: 597 50: 644 21: 683 | No | 716.95 | 721.7 | May 16, 2024 |
D-64,W-73,M-66 | 200: 529.16 100: 595 50: 641 21: 679 | No | 690 | 715.45 | May 15, 2024 |
D-58,W-70,M-64 | 200: 527.29 100: 592 50: 638 21: 675 | No | 688 | 688.2 | May 14, 2024 |
D-58,W-70,M-63 | 200: 525.67 100: 590 50: 636 21: 674 | No | 700 | 687.95 | May 13, 2024 |
D-62,W-72,M-65 | 200: 524.43 100: 588 50: 634 21: 672 | No | 683 | 699.1 | May 10, 2024 |
D-57,W-68,M-62 | 200: 522.68 100: 586 50: 631 21: 669 | No | 701 | 679.2 | May 9, 2024 |
D-65,W-73,M-65 | 200: 521.23 100: 584 50: 630 21: 668 | No | 702.35 | 697.85 | May 8, 2024 |
D-65,W-72,M-65 | 200: 519.45 100: 582 50: 627 21: 665 | No | 684.9 | 698.35 | May 7, 2024 |
D-59,W-70,M-63 | 200: 517.65 100: 579 50: 624 21: 661 | No | 694.25 | 677.75 | May 6, 2024 |
D-63,W-71,M-64 | 200: 516.38 100: 577 50: 622 21: 660 | No | 682.1 | 686.25 | May 3, 2024 |
D-61,W-70,M-63 | 200: 514.78 100: 575 50: 619 21: 657 | No | 677.6 | 678.5 | May 2, 2024 |
D-60,W-69,M-60 | 200: 513.23 100: 573 50: 617 21: 655 | No | 688 | 674.2 | April 30, 2024 |
D-65,W-72,M-62 | 200: 511.61 100: 571 50: 614 21: 653 | No | 688.9 | 685.9 | April 29, 2024 |
D-64,W-71,M-61 | 200: 510.03 100: 569 50: 611 21: 649 | No | 680 | 680.65 | April 26, 2024 |
D-63,W-70,M-61 | 200: 508.4 100: 567 50: 608 21: 646 | No | 670 | 677.8 | April 25, 2024 |
D-65,W-71,M-61 | 200: 506.75 100: 564 50: 606 21: 642 | No | 685.3 | 682.3 | April 24, 2024 |
D-66,W-72,M-61 | 200: 504.99 100: 562 50: 602 21: 638 | No | 685.7 | 685.3 | April 23, 2024 |
D-65,W-71,M-61 | 200: 503.18 100: 559 50: 599 21: 633 | No | 676.85 | 681.1 | April 22, 2024 |
D-62,W-65,M-64 | 200: 502.42 100: 557 50: 596 21: 628 | No | 700.6 | 665 | April 19, 2024 |
D-76,W-73,M-68 | 200: 500.78 100: 555 50: 593 21: 624 | No | 685 | 700.7 | April 18, 2024 |
D-71,W-70,M-66 | 200: 498 100: 551 50: 588 21: 616 | No | 644.05 | 671.8 | April 16, 2024 |
D-67,W-68,M-65 | 200: 497 100: 549 50: 585 21: 610 | No | 632.1 | 650.8 | April 15, 2024 |
D-64,W-66,M-64 | 200: 495 100: 547 50: 582 21: 606 | No | 648 | 637.6 | April 12, 2024 |
D-69,W-69,M-65 | 200: 494 100: 545 50: 580 21: 602 | No | 653.9 | 649.35 | April 10, 2024 |
D-70,W-69,M-65 | 200: 492 100: 543 50: 577 21: 597 | No | 654.9 | 650.45 | April 9, 2024 |
D-71,W-69,M-65 | 200: 490 100: 541 50: 574 21: 592 | No | 647.9 | 653.15 | April 8, 2024 |
D-69,W-69,M-65 | 200: 487 100: 536 50: 568 21: 580 | No | 633.85 | 644.55 | April 5, 2024 |
D-68,W-68,M-64 | 200: 487 100: 536 50: 568 21: 579 | No | 585 | 636.9 | April 4, 2024 |
D-52,W-60,M-60 | 200: 486 100: 534 50: 565 21: 573 | No | 589.45 | 579.4 | April 3, 2024 |
D-57,W-62,M-61 | 200: 485 100: 533 50: 564 21: 573 | No | 566.6 | 589.45 | April 2, 2024 |
D-51,W-60,M-60 | 200: 484 100: 532 50: 563 21: 571 | No | 572.9 | 574.6 | April 1, 2024 |
D-49,W-59,M-60 | 200: 483 100: 531 50: 563 21: 571 | No | 572.15 | 569.9 | March 28, 2024 |
D-50,W-59,M-60 | 200: 482 100: 531 50: 562 21: 571 | No | 567 | 572.15 | March 27, 2024 |
D-48,W-59,M-60 | 200: 481 100: 530 50: 562 21: 571 | No | 569.9 | 567 | March 26, 2024 |
D-47,W-58,M-59 | 200: 480 100: 529 50: 562 21: 571 | No | 568.4 | 564.85 | March 22, 2024 |
D-49,W-59,M-60 | 200: 479 100: 528 50: 562 21: 572 | No | 573.25 | 570.6 | March 21, 2024 |
D-49,W-59,M-60 | 200: 478 100: 528 50: 562 21: 572 | No | 566.95 | 570.65 | March 20, 2024 |