JUSTDIAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-56,M-60 200: 1019.41  100: 1126
50: 1197 21: 1217		 No 1201 1172.45 September 19, 2024
D-46,W-58,M-61 200: 1017.88  100: 1125
50: 1198 21: 1222		 No 1174.95 1197.2 September 18, 2024
D-42,W-56,M-60 200: 1016.08  100: 1124
50: 1198 21: 1224		 No 1155 1176 September 17, 2024
D-37,W-52,M-59 200: 1014.47  100: 1123
50: 1199 21: 1229		 No 1176.35 1150 September 16, 2024
D-43,W-58,M-62 200: 1012.96  100: 1122
50: 1201 21: 1238		 No 1190.6 1197.9 September 13, 2024
D-42,W-58,M-61 200: 1011.06  100: 1121
50: 1201 21: 1242		 No 1183.9 1189.8 September 12, 2024
D-41,W-57,M-61 200: 1009.22  100: 1119
50: 1202 21: 1247		 No 1229.95 1186.25 September 11, 2024
D-47,W-61,M-63 200: 1007.44  100: 1118
50: 1203 21: 1254		 No 1225 1228.2 September 10, 2024
D-45,W-53,M-62 200: 1005.22  100: 1116
50: 1202 21: 1256		 No 1220 1214.4 September 9, 2024
D-48,W-63,M-64 200: 1003.04  100: 1114
50: 1201 21: 1261		 No 1268 1240.4 September 6, 2024
D-51,W-63,M-64 200: 1000.63  100: 1111
50: 1199 21: 1263		 No 1284 1262.75 September 5, 2024
D-55,W-66,M-65 200: 997.95  100: 1108
50: 1197 21: 1263		 No 1249.95 1283.05 September 4, 2024
D-52,W-65,M-65 200: 995.09  100: 1105
50: 1193 21: 1261		 No 1259.95 1264 September 3, 2024
D-51,W-64,M-64 200: 992.39  100: 1101
50: 1190 21: 1260		 No 1260 1253.8 September 2, 2024
D-51,W-63,M-62 200: 989.58  100: 1098
50: 1188 21: 1261		 No 1239.8 1252.05 August 30, 2024
D-48,W-62,M-62 200: 986.87  100: 1095
50: 1185 21: 1262		 No 1269.9 1234.55 August 29, 2024
D-53,W-65,M-62 200: 984.31  100: 1092
50: 1183 21: 1265		 No 1322.65 1269.85 August 28, 2024
D-60,W-71,M-65 200: 981.44  100: 1089
50: 1180 21: 1264		 No 1310.95 1322.65 August 27, 2024
D-59,W-70,M-65 200: 978.02  100: 1084
50: 1174 21: 1258		 No 1310.5 1310.95 August 26, 2024
D-59,W-69,M-64 200: 974.55  100: 1080
50: 1168 21: 1253		 No 1324 1309.35 August 23, 2024
D-60,W-68,M-64 200: 971.18  100: 1075
50: 1162 21: 1247		 No 1363.95 1321.45 August 22, 2024
D-65,W-71,M-66 200: 967.66  100: 1070
50: 1156 21: 1239		 No 1268.35 1354.75 August 21, 2024
D-57,W-66,M-63 200: 963.77  100: 1064
50: 1148 21: 1227		 No 1297 1265.95 August 20, 2024
D-61,W-69,M-64 200: 960.73  100: 1060
50: 1143 21: 1223		 No 1275.95 1292.35 August 19, 2024
D-59,W-66,M-63 200: 957.35  100: 1055
50: 1137 21: 1215		 No 1222.5 1275.95 August 16, 2024
D-53,W-62,M-61 200: 954.11  100: 1051
50: 1131 21: 1209		 No 1255 1212.1 August 14, 2024
D-58,W-65,M-62 200: 951.52  100: 1048
50: 1128 21: 1209		 No 1305 1251.35 August 13, 2024
D-67,W-70,M-64 200: 948.5  100: 1044
50: 1123 21: 1204		 No 1291.75 1301.1 August 12, 2024
D-66,W-70,M-64 200: 944.92  100: 1038
50: 1116 21: 1194		 No 1247.95 1291.75 August 9, 2024
D-61,W-66,M-61 200: 941.38  100: 1033
50: 1108 21: 1184		 No 1175 1243.65 August 8, 2024
D-54,W-62,M-59 200: 938.28  100: 1029
50: 1103 21: 1177		 No 1195 1183.05 August 7, 2024
D-50,W-60,M-59 200: 935.82  100: 1026
50: 1100 21: 1177		 No 1196.9 1154.85 August 6, 2024
D-51,W-61,M-59 200: 933.62  100: 1023
50: 1097 21: 1179		 No 1190 1162.15 August 5, 2024
D-61,W-67,M-61 200: 931.14  100: 1021
50: 1095 21: 1181		 No 1214 1218.25 August 2, 2024
D-61,W-66,M-62 200: 928.2  100: 1017
50: 1090 21: 1177		 No 1273 1219.45 August 1, 2024
D-72,W-72,M-64 200: 925.19  100: 1012
50: 1084 21: 1172		 No 1265.05 1271.8 July 31, 2024
D-72,W-72,M-64 200: 921.71  100: 1007
50: 1077 21: 1162		 No 1271 1266.5 July 30, 2024
D-73,W-72,M-64 200: 918.24  100: 1002
50: 1069 21: 1151		 No 1300 1273.1 July 29, 2024
D-75,W-73,M-64 200: 914.55  100: 996
50: 1061 21: 1138		 No 1292 1280.95 July 26, 2024
D-76,W-73,M-65 200: 910.8  100: 991
50: 1052 21: 1123		 No 1235 1284.4 July 25, 2024
D-74,W-71,M-64 200: 906.99  100: 985
50: 1042 21: 1106		 No 1230 1250.6 July 24, 2024
D-73,W-70,M-63 200: 903.54  100: 979
50: 1034 21: 1091		 No 1246 1235.6 July 23, 2024
D-75,W-71,M-63 200: 900.2  100: 974
50: 1025 21: 1076		 No 1254.6 1246.3 July 22, 2024
D-76,W-72,M-64 200: 896.64  100: 969
50: 1016 21: 1058		 No 1265.5 1252.45 July 19, 2024
D-75,W-72,M-64 200: 893.02  100: 963
50: 1007 21: 1037		 No 1100 1242.1 July 18, 2024
D-55,W-60,M-57 200: 887.84  100: 956
50: 995 21: 1012		 No 1060 1035.1 July 16, 2024
D-58,W-61,M-58 200: 888  100: 956
50: 996 21: 1014		 No 1012 1051.2 July 15, 2024
D-50,W-57,M-56 200: 886.1  100: 954
50: 993 21: 1010		 No 997.9 1009.7 July 12, 2024
D-46,W-55,M-55 200: 884.79  100: 953
50: 993 21: 1010		 No 981 990.35 July 11, 2024
D-43,W-54,M-55 200: 883.65  100: 952
50: 993 21: 1012		 No 998.95 979.9 July 10, 2024
D-47,W-56,M-56 200: 882.69  100: 951
50: 993 21: 1015		 No 1017.85 998.35 July 9, 2024
D-48,W-57,M-56 200: 881.52  100: 951
50: 993 21: 1017		 No 1023 1003.2 July 8, 2024
D-52,W-59,M-57 200: 880.13  100: 949
50: 993 21: 1018		 No 1032.15 1022.65 July 5, 2024
D-54,W-60,M-57 200: 878.63  100: 948
50: 992 21: 1018		 No 1023 1033.55 July 4, 2024
D-52,W-59,M-57 200: 877.04  100: 946
50: 990 21: 1016		 No 1033.4 1021.5 July 3, 2024
D-53,W-58,M-57 200: 875.59  100: 945
50: 989 21: 1015		 No 1050 1025.7 July 2, 2024
D-58,W-61,M-58 200: 874.08  100: 943
50: 987 21: 1014		 No 1028.1 1052.35 July 1, 2024
D-54,W-59,M-57 200: 872.17  100: 941
50: 984 21: 1010		 No 1034 1027.85 June 28, 2024
D-55,W-59,M-57 200: 870.57  100: 939
50: 983 21: 1008		 No 1070.2 1033.5 June 27, 2024
D-64,W-63,M-59 200: 868.88  100: 937
50: 980 21: 1006		 No 1028.25 1070.85 June 26, 2024
D-57,W-60,M-57 200: 866.85  100: 935
50: 977 21: 999		 No 1024.95 1028.25 June 25, 2024
D-56,W-59,M-57 200: 865.23  100: 933
50: 975 21: 996		 No 993 1019.55 June 24, 2024
D-52,W-58,M-56 200: 863.56  100: 931
50: 973 21: 993		 No 1024.65 1002.9 June 21, 2024
D-56,W-59,M-57 200: 862.13  100: 929
50: 972 21: 992		 No 1004.9 1020.25 June 20, 2024
D-52,W-57,M-56 200: 860.53  100: 928
50: 970 21: 989		 No 1015 998.8 June 19, 2024
D-55,W-59,M-56 200: 859.14  100: 926
50: 968 21: 988		 No 1040.85 1012.15 June 18, 2024
D-62,W-61,M-58 200: 857.51  100: 924
50: 967 21: 986		 No 1057.1 1040.85 June 14, 2024
D-66,W-63,M-58 200: 855.64  100: 922
50: 964 21: 980		 No 1030 1051.9 June 13, 2024
D-61,W-61,M-57 200: 851.91  100: 917
50: 957 21: 967		 No 1024 1018.25 June 12, 2024
D-61,W-61,M-57 200: 851.95  100: 918
50: 958 21: 968		 No 976.6 1022.55 June 11, 2024
D-52,W-57,M-56 200: 850.24  100: 915
50: 955 21: 962		 No 970.45 973.25 June 10, 2024
D-49,W-56,M-55 200: 848.84  100: 914
50: 954 21: 961		 No 962.35 963.55 June 7, 2024
D-48,W-55,M-55 200: 847.65  100: 913
50: 954 21: 960		 No 931.85 957.5 June 6, 2024
D-37,W-52,M-53 200: 846.51  100: 912
50: 954 21: 961		 No 932 918.85 June 5, 2024
D-38,W-52,M-53 200: 845.79  100: 912
50: 955 21: 965		 No 945 921 June 4, 2024
D-43,W-55,M-54 200: 845.03  100: 912
50: 957 21: 970		 No 951.9 946.85 June 3, 2024
D-39,W-53,M-54 200: 843.86  100: 911
50: 957 21: 972		 No 938.95 932.3 May 31, 2024
D-39,W-53,M-54 200: 842.92  100: 911
50: 958 21: 976		 No 940 933.9 May 30, 2024
D-40,W-54,M-55 200: 841.96  100: 910
50: 959 21: 981		 No 941.05 940.05 May 29, 2024
D-41,W-54,M-55 200: 840.97  100: 910
50: 960 21: 985		 No 952 946.4 May 28, 2024
D-42,W-55,M-55 200: 839.91  100: 909
50: 960 21: 989		 No 950 952.15 May 27, 2024
D-41,W-55,M-55 200: 838.7  100: 908
50: 961 21: 993		 No 961.1 946.7 May 24, 2024
D-43,W-56,M-55 200: 837.63  100: 907
50: 961 21: 998		 No 973.2 957.15 May 23, 2024
D-44,W-57,M-56 200: 836.43  100: 906
50: 961 21: 1002		 No 958.9 968.1 May 22, 2024
D-41,W-56,M-55 200: 835.11  100: 905
50: 961 21: 1005		 No 999.15 953.25 May 21, 2024
D-49,W-60,M-57 200: 835.6  100: 906
50: 963 21: 1010		 No 979.95 999.15 May 18, 2024
D-45,W-58,M-56 200: 833.98  100: 904
50: 961 21: 1011		 No 990 973.8 May 17, 2024
D-46,W-59,M-57 200: 832.6  100: 903
50: 961 21: 1015		 No 996 984.4 May 16, 2024
D-47,W-59,M-57 200: 831.11  100: 901
50: 960 21: 1018		 No 1018 988.15 May 15, 2024
D-49,W-61,M-58 200: 829.53  100: 899
50: 959 21: 1021		 No 1003.65 1002.35 May 14, 2024
D-50,W-61,M-58 200: 827.79  100: 897
50: 957 21: 1023		 No 975.05 1006.6 May 13, 2024
D-52,W-62,M-58 200: 826.08  100: 895
50: 955 21: 1025		 No 1008.5 1020.3 May 10, 2024
D-50,W-61,M-58 200: 824.13  100: 893
50: 952 21: 1025		 No 1050.5 1005.9 May 9, 2024
D-56,W-65,M-59 200: 822.35  100: 890
50: 950 21: 1027		 No 1025.75 1046.45 May 8, 2024
D-53,W-63,M-58 200: 820.09  100: 887
50: 946 21: 1025		 No 1100 1025.75 May 7, 2024
D-66,W-73,M-63 200: 818.03  100: 884
50: 943 21: 1025		 No 1105 1096.35 May 6, 2024
D-68,W-73,M-63 200: 815.43  100: 880
50: 937 21: 1018		 No 1119.5 1102.9 May 3, 2024
D-70,W-71,M-64 200: 812.61  100: 876
50: 930 21: 1009		 No 1154 1113.05 May 2, 2024
D-79,W-76,M-67 200: 809.65  100: 871
50: 922 21: 998		 No 1091.95 1153.2 April 30, 2024
D-74,W-73,M-65 200: 806.2  100: 865
50: 913 21: 981		 No 1071.95 1085.8 April 29, 2024
D-72,W-71,M-64 200: 803.47  100: 861
50: 906 21: 970		 No 1080 1066.8 April 26, 2024
D-75,W-72,M-64 200: 800.87  100: 856
50: 899 21: 960		 No 1083.7 1075.95 April 25, 2024
D-77,W-72,M-64 200: 798.16  100: 852
50: 892 21: 948		 No 1090 1083.7 April 24, 2024
D-78,W-73,M-65 200: 795.29  100: 847
50: 884 21: 934		 No 1086.85 1089.3 April 23, 2024
D-79,W-73,M-65 200: 792.34  100: 842
50: 876 21: 917		 No 1084 1094.25 April 22, 2024
D-78,W-72,M-67 200: 792.15  100: 837
50: 867 21: 899		 No 1000 1065.9 April 19, 2024
D-73,W-69,M-65 200: 789.4  100: 833
50: 859 21: 881		 No 950.05 1009.35 April 18, 2024
D-57,W-59,M-59 200: 787  100: 829
50: 852 21: 867		 No 897.15 891.1 April 16, 2024
D-59,W-60,M-60 200: 786  100: 827
50: 851 21: 865		 No 889 897.25 April 15, 2024
D-59,W-59,M-60 200: 785  100: 826
50: 849 21: 861		 No 870.5 899 April 12, 2024
D-53,W-56,M-58 200: 783  100: 825
50: 847 21: 857		 No 897 869.9 April 10, 2024
D-61,W-59,M-59 200: 783  100: 824
50: 846 21: 856		 No 912 897.85 April 9, 2024
D-67,W-62,M-61 200: 781  100: 822
50: 844 21: 852		 No 912 915.25 April 8, 2024
D-65,W-61,M-60 200: 779  100: 819
50: 838 21: 839		 No 900 905.65 April 5, 2024
D-65,W-61,M-60 200: 779  100: 819
50: 838 21: 839		 No 888 904.7 April 4, 2024
D-61,W-59,M-59 200: 778  100: 817
50: 836 21: 832		 No 859 880.85 April 3, 2024
D-57,W-57,M-58 200: 776  100: 816
50: 834 21: 827		 No 837 862.2 April 2, 2024
D-51,W-54,M-57 200: 776  100: 815
50: 833 21: 823		 No 810 836.4 April 1, 2024
D-41,W-49,M-55 200: 775  100: 814
50: 832 21: 822		 No 800 803.15 March 28, 2024
D-41,W-49,M-54 200: 775  100: 814
50: 834 21: 824		 No 779.95 800.9 March 27, 2024
D-33,W-46,M-53 200: 774  100: 815
50: 835 21: 826		 No 797.45 779.95 March 26, 2024
D-37,W-48,M-54 200: 774  100: 815
50: 837 21: 831		 No 805.8 797.45 March 22, 2024
D-39,W-50,M-55 200: 774  100: 816
50: 839 21: 835		 No 786 806.55 March 21, 2024
D-29,W-47,M-53 200: 774  100: 816
50: 840 21: 838		 No 783 783.55 March 20, 2024
2024 © SwingIdea.eu