JWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-47,M-65 200: 479.68  100: 549
50: 564 21: 543		 No 536.45 517.55 September 19, 2024
D-44,W-49,M-67 200: 479.28  100: 550
50: 566 21: 546		 No 534 534.3 September 18, 2024
D-43,W-49,M-67 200: 478.73  100: 550
50: 567 21: 547		 No 548.8 532.45 September 17, 2024
D-47,W-51,M-68 200: 478.19  100: 550
50: 568 21: 548		 No 563.2 545.2 September 16, 2024
D-50,W-53,M-68 200: 477.44  100: 550
50: 569 21: 549		 No 528.15 559.2 September 13, 2024
D-39,W-48,M-66 200: 476.6  100: 550
50: 570 21: 548		 No 526.8 524.5 September 12, 2024
D-39,W-48,M-65 200: 476.09  100: 551
50: 572 21: 550		 No 511.1 523.8 September 11, 2024
D-34,W-46,M-64 200: 475.61  100: 551
50: 574 21: 553		 No 511.3 511.1 September 10, 2024
D-33,W-50,M-64 200: 475.26  100: 552
50: 576 21: 557		 No 530.8 508.5 September 9, 2024
D-42,W-51,M-68 200: 474.85  100: 553
50: 579 21: 562		 No 553.2 547.15 September 6, 2024
D-43,W-52,M-69 200: 474.1  100: 553
50: 580 21: 564		 No 556.3 550.9 September 5, 2024
D-44,W-53,M-69 200: 473.29  100: 553
50: 581 21: 565		 No 542.05 556.3 September 4, 2024
D-41,W-51,M-68 200: 472.46  100: 553
50: 583 21: 566		 No 555.7 547.15 September 3, 2024
D-43,W-53,M-69 200: 471.71  100: 553
50: 584 21: 568		 No 575 555.7 September 2, 2024
D-49,W-56,M-71 200: 470.78  100: 553
50: 585 21: 570		 No 561.7 575.65 August 30, 2024
D-43,W-53,M-70 200: 469.7  100: 553
50: 585 21: 569		 No 562.05 558.45 August 29, 2024
D-44,W-54,M-70 200: 468.79  100: 553
50: 587 21: 570		 No 560.9 562.65 August 28, 2024
D-43,W-53,M-69 200: 467.85  100: 552
50: 588 21: 571		 No 546.05 558.75 August 27, 2024
D-38,W-51,M-68 200: 466.94  100: 552
50: 589 21: 572		 No 558.3 543.7 August 26, 2024
D-40,W-53,M-69 200: 466.12  100: 552
50: 591 21: 575		 No 557.95 555.1 August 23, 2024
D-41,W-53,M-69 200: 465.24  100: 552
50: 592 21: 577		 No 571.9 555.6 August 22, 2024
D-43,W-55,M-69 200: 464.33  100: 552
50: 594 21: 579		 No 541.1 568.2 August 21, 2024
D-35,W-51,M-68 200: 463.29  100: 552
50: 595 21: 581		 No 534.15 542.05 August 20, 2024
D-31,W-50,M-67 200: 462.49  100: 552
50: 597 21: 585		 No 550 533.9 August 19, 2024
D-34,W-52,M-69 200: 461.77  100: 552
50: 599 21: 590		 No 556.1 549.1 August 16, 2024
D-35,W-52,M-69 200: 460.88  100: 553
50: 601 21: 594		 No 559 551.4 August 14, 2024
D-36,W-53,M-70 200: 459.98  100: 553
50: 603 21: 599		 No 575 557.4 August 13, 2024
D-34,W-53,M-70 200: 457.97  100: 552
50: 607 21: 607		 No 561 555.55 August 9, 2024
D-34,W-53,M-69 200: 457.03  100: 552
50: 609 21: 612		 No 569 555.35 August 8, 2024
D-35,W-54,M-70 200: 456.08  100: 552
50: 611 21: 618		 No 566 562.8 August 7, 2024
D-32,W-53,M-69 200: 455.01  100: 552
50: 613 21: 624		 No 576.05 552.2 August 6, 2024
D-35,W-56,M-71 200: 454.03  100: 552
50: 615 21: 632		 No 563 573.7 August 5, 2024
D-42,W-61,M-75 200: 452.97  100: 551
50: 617 21: 638		 No 585 611.3 August 2, 2024
D-39,W-60,M-75 200: 451.43  100: 550
50: 617 21: 641		 No 610 599.75 August 1, 2024
D-41,W-61,M-76 200: 449.99  100: 549
50: 618 21: 645		 No 615.05 609.3 July 31, 2024
D-42,W-62,M-77 200: 448.39  100: 548
50: 618 21: 649		 No 631.95 614.55 July 30, 2024
D-44,W-63,M-77 200: 446.72  100: 547
50: 619 21: 652		 No 623.7 625.05 July 29, 2024
D-42,W-62,M-77 200: 445.05  100: 545
50: 618 21: 655		 No 632.05 617 July 26, 2024
D-44,W-62,M-78 200: 443.38  100: 544
50: 618 21: 659		 No 630 626.85 July 25, 2024
D-47,W-66,M-78 200: 441.57  100: 542
50: 618 21: 662		 No 621.6 646 July 24, 2024
D-41,W-62,M-77 200: 439.51  100: 540
50: 617 21: 664		 No 647.7 620.75 July 23, 2024
D-45,W-65,M-78 200: 437.69  100: 538
50: 617 21: 669		 No 605 641.95 July 22, 2024
D-40,W-63,M-77 200: 435.77  100: 536
50: 616 21: 672		 No 638.95 619.65 July 19, 2024
D-44,W-66,M-80 200: 433.96  100: 534
50: 616 21: 677		 No 665.4 641.05 July 18, 2024
D-49,W-70,M-82 200: 429.2  100: 529
50: 611 21: 679		 No 665 662.05 July 16, 2024
D-60,W-77,M-88 200: 429.63  100: 530
50: 613 21: 683		 No 701.8 705 July 15, 2024
D-58,W-76,M-87 200: 426.98  100: 526
50: 609 21: 681		 No 689 696 July 12, 2024
D-57,W-75,M-87 200: 424.31  100: 523
50: 605 21: 679		 No 689 689.35 July 11, 2024
D-56,W-75,M-85 200: 421.69  100: 519
50: 602 21: 678		 No 704.95 687.85 July 10, 2024
D-60,W-77,M-84 200: 419.02  100: 516
50: 598 21: 677		 No 718.7 699.95 July 9, 2024
D-67,W-83,M-87 200: 416.19  100: 512
50: 594 21: 675		 No 736.6 723.65 July 8, 2024
D-69,W-85,M-88 200: 413.26  100: 508
50: 589 21: 669		 No 725 730 July 5, 2024
D-67,W-84,M-88 200: 410.11  100: 503
50: 583 21: 663		 No 696.6 721.2 July 4, 2024
D-63,W-82,M-86 200: 407.01  100: 499
50: 578 21: 657		 No 686.05 693.1 July 3, 2024
D-61,W-80,M-86 200: 404.13  100: 495
50: 573 21: 653		 No 694 682.15 July 2, 2024
D-64,W-83,M-87 200: 401.34  100: 491
50: 568 21: 650		 No 692.7 691.95 July 1, 2024
D-63,W-81,M-87 200: 398.55  100: 487
50: 563 21: 646		 No 683.8 689.25 June 28, 2024
D-62,W-80,M-87 200: 395.68  100: 483
50: 558 21: 641		 No 680 681.65 June 27, 2024
D-62,W-77,M-87 200: 392.86  100: 479
50: 553 21: 637		 No 662 678.15 June 26, 2024
D-59,W-75,M-83 200: 389.99  100: 475
50: 548 21: 632		 No 684.3 656.45 June 25, 2024
D-65,W-81,M-85 200: 387.31  100: 472
50: 544 21: 630		 No 693.9 681.35 June 24, 2024
D-68,W-84,M-87 200: 384.53  100: 467
50: 538 21: 624		 No 695.8 695.95 June 21, 2024
D-68,W-82,M-87 200: 381.47  100: 463
50: 532 21: 617		 No 675 692.2 June 20, 2024
D-66,W-80,M-85 200: 378.4  100: 458
50: 525 21: 609		 No 693.85 674.4 June 19, 2024
D-69,W-84,M-87 200: 375.43  100: 454
50: 519 21: 602		 No 693.25 690.35 June 18, 2024
D-69,W-82,M-86 200: 372.46  100: 449
50: 512 21: 593		 No 699.85 689.75 June 14, 2024
D-72,W-84,M-87 200: 369.36  100: 444
50: 505 21: 583		 No 702.7 700 June 13, 2024
D-71,W-84,M-87 200: 363.17  100: 434
50: 490 21: 561		 No 661.6 694.9 June 12, 2024
D-68,W-83,M-86 200: 362.81  100: 434
50: 489 21: 557		 No 633 658.45 June 11, 2024
D-64,W-81,M-84 200: 359.84  100: 429
50: 482 21: 546		 No 596.5 621.55 June 10, 2024
D-61,W-77,M-81 200: 357.48  100: 425
50: 476 21: 539		 No 581 592.05 June 7, 2024
D-59,W-71,M-77 200: 355.2  100: 422
50: 471 21: 533		 No 565.05 577.2 June 6, 2024
D-55,W-67,M-74 200: 353.04  100: 419
50: 467 21: 528		 No 526 542 June 5, 2024
D-52,W-61,M-69 200: 351.14  100: 416
50: 464 21: 527		 No 645 524.9 June 4, 2024
D-82,W-84,M-86 200: 349.39  100: 414
50: 461 21: 527		 No 665.05 647.2 June 3, 2024
D-78,W-82,M-85 200: 346.66  100: 409
50: 454 21: 514		 No 574.5 602.2 May 31, 2024
D-73,W-80,M-84 200: 344.21  100: 405
50: 448 21: 505		 No 570.8 569.8 May 30, 2024
D-73,W-79,M-84 200: 342.07  100: 402
50: 443 21: 498		 No 546.1 566.35 May 29, 2024
D-71,W-76,M-82 200: 339.81  100: 399
50: 438 21: 491		 No 571.9 552.15 May 28, 2024
D-76,W-79,M-84 200: 337.68  100: 396
50: 433 21: 485		 No 528.45 564.5 May 27, 2024
D-70,W-74,M-81 200: 335.79  100: 392
50: 428 21: 476		 No 539.35 525.2 May 24, 2024
D-75,W-74,M-80 200: 334.04  100: 390
50: 424 21: 471		 No 558.65 537.6 May 23, 2024
D-85,W-79,M-84 200: 332.15  100: 387
50: 419 21: 464		 No 535 556.45 May 22, 2024
D-82,W-76,M-83 200: 329.9  100: 383
50: 413 21: 454		 No 521 529.2 May 21, 2024
D-75,W-73,M-80 200: 330.12  100: 383
50: 413 21: 453		 No 531.55 516.15 May 18, 2024
D-82,W-77,M-83 200: 328.43  100: 380
50: 409 21: 446		 No 513.9 528.4 May 17, 2024
D-80,W-75,M-82 200: 326.59  100: 377
50: 404 21: 438		 No 517.2 513.15 May 16, 2024
D-80,W-75,M-82 200: 324.88  100: 374
50: 399 21: 430		 No 498 512.7 May 15, 2024
D-77,W-72,M-81 200: 322.99  100: 372
50: 395 21: 421		 No 487.95 490.05 May 14, 2024
D-76,W-72,M-80 200: 321.31  100: 369
50: 391 21: 414		 No 490 483.45 May 13, 2024
D-78,W-73,M-81 200: 320.11  100: 367
50: 387 21: 407		 No 430.65 488.55 May 10, 2024
D-63,W-65,M-77 200: 318.41  100: 365
50: 383 21: 398		 No 411 420.25 May 9, 2024
D-59,W-62,M-76 200: 317.56  100: 363
50: 381 21: 396		 No 414.65 408.25 May 8, 2024
D-57,W-61,M-75 200: 316.65  100: 363
50: 380 21: 394		 No 404.8 405.2 May 7, 2024
D-56,W-61,M-75 200: 315.76  100: 362
50: 379 21: 393		 No 409.9 401.1 May 6, 2024
D-59,W-62,M-76 200: 315.32  100: 361
50: 378 21: 392		 No 415.75 406.75 May 3, 2024
D-62,W-64,M-77 200: 314.52  100: 360
50: 377 21: 391		 No 410.8 413 May 2, 2024
D-61,W-63,M-77 200: 313.63  100: 359
50: 376 21: 389		 No 409 408.45 April 30, 2024
D-60,W-63,M-76 200: 312.68  100: 358
50: 375 21: 386		 No 410.95 407.8 April 29, 2024
D-62,W-62,M-76 200: 311.92  100: 357
50: 373 21: 384		 No 424.8 410.95 April 26, 2024
D-66,W-65,M-78 200: 311.03  100: 356
50: 372 21: 381		 No 393.9 419.55 April 25, 2024
D-57,W-60,M-76 200: 310.03  100: 354
50: 370 21: 377		 No 390 391.4 April 24, 2024
D-56,W-59,M-74 200: 309.21  100: 354
50: 369 21: 376		 No 399.8 387.7 April 23, 2024
D-61,W-61,M-76 200: 308.42  100: 353
50: 368 21: 375		 No 374 397.35 April 22, 2024
D-49,W-56,M-73 200: 309.33  100: 352
50: 367 21: 372		 No 368.9 370.4 April 19, 2024
D-52,W-57,M-74 200: 308.71  100: 352
50: 367 21: 372		 No 375.9 376 April 18, 2024
D-50,W-56,M-73 200: 308  100: 351
50: 366 21: 372		 No 357 371.3 April 16, 2024
D-47,W-55,M-73 200: 307  100: 350
50: 366 21: 372		 No 354.9 366.2 April 15, 2024
D-51,W-57,M-74 200: 306  100: 350
50: 366 21: 372		 No 376 373.4 April 12, 2024
D-53,W-58,M-74 200: 306  100: 350
50: 365 21: 372		 No 381.6 377.6 April 10, 2024
2024 © SwingIdea.eu