JYOTHYLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-61,M-76 200: 458.58  100: 505
50: 532 21: 550		 No 541.05 543.7 September 19, 2024
D-46,W-60,M-76 200: 457.78  100: 504
50: 532 21: 550		 No 543 540.75 September 18, 2024
D-47,W-60,M-75 200: 456.94  100: 503
50: 531 21: 551		 No 550.75 541.75 September 17, 2024
D-49,W-53,M-75 200: 456.09  100: 502
50: 531 21: 552		 No 556.9 546.65 September 16, 2024
D-54,W-63,M-75 200: 455.37  100: 502
50: 530 21: 553		 No 571.5 556.9 September 13, 2024
D-60,W-65,M-76 200: 454.44  100: 500
50: 529 21: 553		 No 580.95 568.65 September 12, 2024
D-66,W-67,M-78 200: 453.36  100: 499
50: 528 21: 551		 No 562 579.2 September 11, 2024
D-60,W-65,M-77 200: 452.1  100: 498
50: 525 21: 548		 No 546.95 562.85 September 10, 2024
D-53,W-53,M-76 200: 450.99  100: 496
50: 524 21: 546		 No 545 547.65 September 9, 2024
D-52,W-63,M-76 200: 450.15  100: 495
50: 523 21: 546		 No 555.9 546.4 September 6, 2024
D-57,W-64,M-77 200: 449.25  100: 494
50: 522 21: 546		 No 556.7 554.05 September 5, 2024
D-57,W-64,M-77 200: 448.26  100: 493
50: 521 21: 545		 No 545 553.9 September 4, 2024
D-56,W-64,M-77 200: 447.2  100: 492
50: 519 21: 545		 No 553.55 552.15 September 3, 2024
D-55,W-63,M-77 200: 446.14  100: 490
50: 518 21: 544		 No 539.8 548.35 September 2, 2024
D-51,W-62,M-75 200: 445.34  100: 489
50: 517 21: 543		 No 540 539.8 August 30, 2024
D-51,W-62,M-75 200: 444.46  100: 488
50: 516 21: 544		 No 542.2 539.5 August 29, 2024
D-52,W-62,M-74 200: 443.58  100: 487
50: 515 21: 544		 No 559.35 541.5 August 28, 2024
D-58,W-65,M-76 200: 442.6  100: 486
50: 514 21: 544		 No 545.95 555.35 August 27, 2024
D-55,W-63,M-75 200: 441.46  100: 485
50: 512 21: 543		 No 556.1 546.1 August 26, 2024
D-59,W-64,M-74 200: 440.65  100: 484
50: 511 21: 543		 No 572.9 555.7 August 23, 2024
D-68,W-68,M-77 200: 439.57  100: 482
50: 509 21: 542		 No 573 570.15 August 22, 2024
D-66,W-67,M-77 200: 438.34  100: 480
50: 506 21: 539		 No 563.7 565.7 August 21, 2024
D-66,W-67,M-77 200: 437.06  100: 479
50: 504 21: 536		 No 556.95 563.7 August 20, 2024
D-63,W-66,M-76 200: 435.79  100: 477
50: 502 21: 533		 No 557.85 555.85 August 19, 2024
D-63,W-66,M-77 200: 434.86  100: 475
50: 499 21: 530		 No 550 555.95 August 16, 2024
D-59,W-63,M-75 200: 433.84  100: 474
50: 497 21: 528		 No 556 540.9 August 14, 2024
D-62,W-63,M-74 200: 432.76  100: 472
50: 495 21: 526		 No 567 548.1 August 13, 2024
D-69,W-66,M-77 200: 431.6  100: 471
50: 493 21: 524		 No 543 561.05 August 12, 2024
D-65,W-64,M-76 200: 430.61  100: 469
50: 490 21: 520		 No 547.75 544.95 August 9, 2024
D-65,W-64,M-75 200: 429.55  100: 467
50: 488 21: 517		 No 549.4 545.45 August 8, 2024
D-68,W-65,M-76 200: 428.49  100: 466
50: 486 21: 514		 No 540.2 550.15 August 7, 2024
D-64,W-63,M-74 200: 427.26  100: 464
50: 483 21: 511		 No 513.2 536.35 August 6, 2024
D-56,W-60,M-72 200: 426.17  100: 463
50: 481 21: 508		 No 508.3 513.05 August 5, 2024
D-59,W-61,M-73 200: 425.59  100: 462
50: 480 21: 507		 No 514 518.65 August 2, 2024
D-60,W-62,M-74 200: 424.75  100: 460
50: 478 21: 506		 No 526.5 521.35 August 1, 2024
D-63,W-63,M-74 200: 423.88  100: 459
50: 476 21: 504		 No 533 526.8 July 31, 2024
D-68,W-65,M-75 200: 422.85  100: 458
50: 474 21: 502		 No 539.35 535.4 July 30, 2024
D-69,W-65,M-74 200: 421.72  100: 456
50: 472 21: 499		 No 555 537.45 July 29, 2024
D-76,W-68,M-76 200: 420.79  100: 455
50: 469 21: 495		 No 551.5 548.45 July 26, 2024
D-75,W-68,M-76 200: 419.62  100: 453
50: 466 21: 489		 No 507 547.7 July 25, 2024
D-66,W-63,M-74 200: 418.45  100: 451
50: 462 21: 483		 No 508 508.3 July 24, 2024
D-64,W-62,M-73 200: 417.55  100: 450
50: 460 21: 480		 No 498.35 503.4 July 23, 2024
D-62,W-61,M-73 200: 416.68  100: 449
50: 459 21: 478		 No 494 496.9 July 22, 2024
D-62,W-61,M-73 200: 416.22  100: 448
50: 457 21: 475		 No 495.05 495.9 July 19, 2024
D-62,W-61,M-73 200: 415.52  100: 447
50: 456 21: 473		 No 493 497 July 18, 2024
D-64,W-61,M-73 200: 413.93  100: 445
50: 452 21: 468		 No 505.5 493.65 July 16, 2024
D-66,W-62,M-73 200: 414.02  100: 445
50: 452 21: 469		 No 489.9 502.35 July 15, 2024
D-62,W-60,M-72 200: 413.34  100: 444
50: 450 21: 465		 No 489.95 488.3 July 12, 2024
D-62,W-59,M-72 200: 412.64  100: 443
50: 449 21: 463		 No 490 488.65 July 11, 2024
D-64,W-59,M-71 200: 411.93  100: 442
50: 447 21: 460		 No 507 492.75 July 10, 2024
D-70,W-62,M-73 200: 411.12  100: 441
50: 445 21: 456		 No 493.4 504.45 July 9, 2024
D-67,W-60,M-72 200: 410.18  100: 439
50: 443 21: 451		 No 477.4 490.9 July 8, 2024
D-61,W-57,M-71 200: 409.55  100: 438
50: 441 21: 447		 No 471.9 471.45 July 5, 2024
D-62,W-57,M-70 200: 408.98  100: 438
50: 440 21: 445		 No 480.3 471.9 July 4, 2024
D-65,W-58,M-71 200: 408.4  100: 437
50: 438 21: 442		 No 480 478.65 July 3, 2024
D-65,W-58,M-71 200: 407.7  100: 436
50: 437 21: 438		 No 452 477.25 July 2, 2024
D-57,W-53,M-69 200: 407  100: 435
50: 435 21: 434		 No 433 451.2 July 1, 2024
D-49,W-50,M-67 200: 406.76  100: 435
50: 434 21: 432		 No 414.7 431.6 June 28, 2024
D-39,W-45,M-64 200: 406.59  100: 435
50: 434 21: 432		 No 422.05 412.35 June 27, 2024
D-43,W-47,M-66 200: 406.61  100: 436
50: 435 21: 434		 No 421 421.7 June 26, 2024
D-42,W-47,M-64 200: 406.46  100: 436
50: 436 21: 435		 No 431.7 419.05 June 25, 2024
D-46,W-49,M-65 200: 406.34  100: 436
50: 437 21: 437		 No 445 429.05 June 24, 2024
D-54,W-52,M-68 200: 406.36  100: 436
50: 437 21: 438		 No 441.8 445 June 21, 2024
D-52,W-51,M-68 200: 406.05  100: 436
50: 437 21: 437		 No 440.7 439.9 June 20, 2024
D-51,W-51,M-67 200: 405.8  100: 436
50: 436 21: 437		 No 444.7 439.15 June 19, 2024
D-53,W-52,M-67 200: 405.46  100: 436
50: 436 21: 437		 No 456.5 442.6 June 18, 2024
D-57,W-53,M-69 200: 405.35  100: 436
50: 436 21: 436		 No 442.1 450.6 June 14, 2024
D-53,W-51,M-66 200: 404.99  100: 436
50: 435 21: 434		 No 450 440.9 June 13, 2024
D-57,W-53,M-68 200: 404.25  100: 435
50: 435 21: 432		 No 455 446.95 June 12, 2024
D-59,W-54,M-69 200: 404.3  100: 435
50: 435 21: 432		 No 455 451.95 June 11, 2024
D-60,W-54,M-69 200: 403.82  100: 435
50: 434 21: 430		 No 457.85 453.2 June 10, 2024
D-58,W-53,M-68 200: 403.63  100: 435
50: 433 21: 428		 No 450 449.15 June 7, 2024
D-58,W-53,M-68 200: 403.27  100: 434
50: 433 21: 426		 No 450 448.3 June 6, 2024
D-58,W-53,M-68 200: 402.9  100: 434
50: 432 21: 423		 No 394.4 447 June 5, 2024
D-32,W-42,M-62 200: 402.46  100: 434
50: 431 21: 421		 Yes 392.05 393.35 June 4, 2024
D-32,W-42,M-62 200: 402.55  100: 435
50: 433 21: 424		 Yes 418 393.9 June 3, 2024
D-34,W-43,M-64 200: 402.79  100: 436
50: 435 21: 428		 Yes 418.5 400.5 May 31, 2024
D-40,W-46,M-67 200: 403.01  100: 436
50: 436 21: 429		 No 415 414.5 May 30, 2024
D-39,W-46,M-66 200: 402.98  100: 436
50: 437 21: 431		 No 417.05 413.25 May 29, 2024
D-40,W-46,M-67 200: 402.88  100: 437
50: 438 21: 433		 No 424.45 415.25 May 28, 2024
D-42,W-47,M-68 200: 402.75  100: 437
50: 439 21: 435		 No 417 421.1 May 27, 2024
D-40,W-46,M-67 200: 402.84  100: 438
50: 439 21: 436		 No 421.65 417 May 24, 2024
D-42,W-47,M-68 200: 402.79  100: 438
50: 440 21: 438		 No 430.15 421.85 May 23, 2024
D-45,W-49,M-70 200: 402.7  100: 438
50: 441 21: 440		 No 432 430.15 May 22, 2024
D-46,W-50,M-69 200: 402.43  100: 439
50: 441 21: 441		 No 450 431.95 May 21, 2024
D-53,W-53,M-73 200: 402.77  100: 439
50: 442 21: 442		 No 446.05 447.7 May 18, 2024
D-51,W-52,M-72 200: 402.41  100: 439
50: 442 21: 442		 No 449.9 442.95 May 17, 2024
D-52,W-53,M-72 200: 402.11  100: 439
50: 442 21: 442		 No 445 446.4 May 16, 2024
D-50,W-51,M-69 200: 401.77  100: 439
50: 442 21: 441		 No 465 440.95 May 15, 2024
D-59,W-56,M-74 200: 401.38  100: 438
50: 442 21: 441		 No 461.25 460.05 May 14, 2024
D-57,W-55,M-72 200: 400.79  100: 438
50: 441 21: 439		 No 467.05 454.45 May 13, 2024
D-60,W-56,M-74 200: 400.52  100: 438
50: 440 21: 438		 No 457.3 460.3 May 10, 2024
D-59,W-56,M-73 200: 399.92  100: 437
50: 439 21: 435		 No 462 457.3 May 9, 2024
D-61,W-57,M-74 200: 399.43  100: 437
50: 439 21: 433		 No 452.95 461 May 8, 2024
D-60,W-56,M-71 200: 398.82  100: 436
50: 438 21: 430		 No 418 456.55 May 7, 2024
D-41,W-46,M-67 200: 398.23  100: 436
50: 437 21: 427		 No 427.1 414.35 May 6, 2024
D-45,W-48,M-68 200: 398.34  100: 436
50: 438 21: 429		 No 438 423.2 May 3, 2024
D-55,W-52,M-72 200: 398.18  100: 437
50: 439 21: 429		 No 432.85 439.35 May 2, 2024
D-52,W-51,M-71 200: 397.86  100: 437
50: 439 21: 428		 No 437.5 434.35 April 30, 2024
D-50,W-50,M-69 200: 397.5  100: 437
50: 439 21: 428		 No 425.4 430.85 April 29, 2024
D-43,W-47,M-68 200: 397.34  100: 437
50: 439 21: 427		 No 429.5 420.45 April 26, 2024
D-47,W-49,M-69 200: 397.19  100: 437
50: 440 21: 428		 No 422.55 426.7 April 25, 2024
D-43,W-48,M-68 200: 396.99  100: 437
50: 440 21: 428		 No 424.4 421.6 April 24, 2024
D-43,W-48,M-68 200: 396.74  100: 438
50: 441 21: 429		 No 416.8 420.95 April 23, 2024
D-40,W-46,M-67 200: 396.49  100: 438
50: 442 21: 430		 No 414.95 416.8 April 22, 2024
D-36,W-45,M-66 200: 397.71  100: 438
50: 443 21: 431		 No 409 410.15 April 19, 2024
D-38,W-46,M-67 200: 397.59  100: 439
50: 444 21: 433		 No 415.55 414.5 April 18, 2024
D-37,W-45,M-66 200: 397  100: 439
50: 445 21: 435		 No 421 413.45 April 16, 2024
D-43,W-49,M-70 200: 397  100: 439
50: 446 21: 437		 No 426 428.55 April 15, 2024
D-46,W-50,M-71 200: 396  100: 440
50: 447 21: 438		 No 439.15 435 April 12, 2024
D-48,W-51,M-72 200: 396  100: 440
50: 448 21: 439		 No 445 439.15 April 10, 2024
D-50,W-52,M-72 200: 396  100: 440
50: 448 21: 439		 No 447 442.8 April 9, 2024
D-51,W-53,M-73 200: 395  100: 440
50: 448 21: 438		 No 447 444.65 April 8, 2024
D-51,W-53,M-72 200: 394  100: 440
50: 449 21: 438		 No 435.35 444.35 April 5, 2024
D-47,W-51,M-71 200: 394  100: 440
50: 449 21: 437		 No 446.85 435.7 April 4, 2024
D-50,W-52,M-72 200: 394  100: 440
50: 449 21: 437		 No 448.65 443.25 April 3, 2024
D-53,W-54,M-73 200: 393  100: 440
50: 449 21: 436		 No 447.8 448.65 April 2, 2024
D-51,W-53,M-73 200: 393  100: 439
50: 449 21: 435		 No 448.5 443.95 April 1, 2024
D-49,W-52,M-72 200: 392  100: 439
50: 450 21: 434		 No 450 439.95 March 28, 2024
D-52,W-53,M-71 200: 392  100: 439
50: 450 21: 434		 No 431.05 446.3 March 27, 2024
D-44,W-49,M-69 200: 391  100: 439
50: 450 21: 433		 No 419.25 427.75 March 26, 2024
D-43,W-48,M-69 200: 391  100: 439
50: 451 21: 433		 No 418.6 424.25 March 22, 2024
D-40,W-47,M-68 200: 391  100: 440
50: 452 21: 434		 No 425.85 418.6 March 21, 2024
D-41,W-48,M-67 200: 390  100: 440
50: 454 21: 436		 No 408.85 419.65 March 20, 2024
2024 © SwingIdea.eu