JYOTICNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-60,M-0 200: 0  100: 1067
50: 1160 21: 1175		 No 1197.9 1154.95 September 19, 2024
D-50,W-62,M-0 200: 0  100: 1065
50: 1160 21: 1177		 No 1202 1177.2 September 18, 2024
D-54,W-64,M-0 200: 0  100: 1063
50: 1159 21: 1177		 No 1185.7 1200.05 September 17, 2024
D-51,W-54,M-0 200: 0  100: 1060
50: 1158 21: 1175		 No 1190 1185.7 September 16, 2024
D-51,W-63,M-0 200: 0  100: 1058
50: 1156 21: 1173		 No 1170.75 1185.3 September 13, 2024
D-49,W-62,M-0 200: 0  100: 1055
50: 1155 21: 1172		 No 1135.95 1170.75 September 12, 2024
D-44,W-60,M-0 200: 0  100: 1053
50: 1155 21: 1172		 No 1141 1133.45 September 11, 2024
D-45,W-60,M-0 200: 0  100: 1051
50: 1156 21: 1176		 No 1125 1144.75 September 10, 2024
D-42,W-53,M-0 200: 0  100: 1049
50: 1156 21: 1180		 No 1159 1126.45 September 9, 2024
D-46,W-62,M-0 200: 0  100: 1048
50: 1157 21: 1185		 No 1165.95 1158.8 September 6, 2024
D-47,W-62,M-0 200: 0  100: 1045
50: 1157 21: 1188		 No 1154.75 1162.95 September 5, 2024
D-46,W-61,M-0 200: 0  100: 1043
50: 1157 21: 1191		 No 1175 1154.75 September 4, 2024
D-50,W-64,M-0 200: 0  100: 1041
50: 1157 21: 1195		 No 1209.6 1190.45 September 3, 2024
D-52,W-66,M-0 200: 0  100: 1038
50: 1156 21: 1195		 No 1242.2 1204.65 September 2, 2024
D-57,W-69,M-0 200: 0  100: 1034
50: 1154 21: 1194		 No 1252.7 1242.15 August 30, 2024
D-58,W-70,M-0 200: 0  100: 1030
50: 1150 21: 1189		 No 1258.4 1252.7 August 29, 2024
D-60,W-71,M-0 200: 0  100: 1026
50: 1146 21: 1182		 No 1283.95 1264.45 August 28, 2024
D-62,W-71,M-0 200: 0  100: 1021
50: 1141 21: 1173		 No 1290 1278.9 August 27, 2024
D-64,W-73,M-0 200: 0  100: 1016
50: 1135 21: 1162		 No 1265 1296.45 August 26, 2024
D-61,W-72,M-0 200: 0  100: 1010
50: 1129 21: 1148		 No 1232.2 1264.1 August 23, 2024
D-58,W-70,M-0 200: 0  100: 1005
50: 1123 21: 1136		 No 1133.85 1222.25 August 22, 2024
D-49,W-63,M-0 200: 0  100: 1000
50: 1119 21: 1127		 No 1090 1126 August 21, 2024
D-43,W-61,M-0 200: 0  100: 998
50: 1119 21: 1127		 No 1119 1085.2 August 20, 2024
D-47,W-64,M-0 200: 0  100: 996
50: 1120 21: 1131		 No 1150 1119.85 August 19, 2024
D-49,W-65,M-0 200: 0  100: 994
50: 1120 21: 1133		 No 1131 1136.7 August 16, 2024
D-45,W-63,M-0 200: 0  100: 991
50: 1120 21: 1132		 No 1089.8 1106.05 August 14, 2024
D-43,W-62,M-0 200: 0  100: 988
50: 1120 21: 1135		 No 1103.75 1089.8 August 13, 2024
D-49,W-64,M-0 200: 0  100: 984
50: 1122 21: 1144		 No 1089 1145.5 August 9, 2024
D-39,W-60,M-0 200: 0  100: 981
50: 1121 21: 1143		 No 1107.55 1067.85 August 8, 2024
D-44,W-63,M-0 200: 0  100: 979
50: 1123 21: 1151		 No 1075 1111.6 August 7, 2024
D-38,W-61,M-0 200: 0  100: 976
50: 1124 21: 1156		 No 1090.25 1069.95 August 6, 2024
D-40,W-62,M-0 200: 0  100: 974
50: 1126 21: 1165		 No 1100 1090.25 August 5, 2024
D-46,W-66,M-0 200: 0  100: 972
50: 1127 21: 1172		 No 1160 1148.65 August 2, 2024
D-49,W-68,M-0 200: 0  100: 968
50: 1127 21: 1175		 No 1150 1173.65 August 1, 2024
D-45,W-67,M-0 200: 0  100: 964
50: 1125 21: 1175		 No 1133 1140.7 July 31, 2024
D-44,W-66,M-0 200: 0  100: 961
50: 1124 21: 1179		 No 1140.05 1132.2 July 30, 2024
D-42,W-66,M-0 200: 0  100: 957
50: 1124 21: 1183		 No 1170 1124 July 29, 2024
D-43,W-66,M-0 200: 0  100: 954
50: 1124 21: 1190		 No 1114.4 1132.75 July 26, 2024
D-40,W-64,M-0 200: 0  100: 950
50: 1123 21: 1196		 No 1120 1105.35 July 25, 2024
D-43,W-66,M-0 200: 0  100: 947
50: 1124 21: 1205		 No 1108.9 1136.7 July 24, 2024
D-40,W-65,M-0 200: 0  100: 943
50: 1123 21: 1212		 No 1140.95 1116.15 July 23, 2024
D-42,W-67,M-0 200: 0  100: 940
50: 1124 21: 1223		 No 1129 1140.95 July 22, 2024
D-43,W-66,M-0 200: 0  100: 936
50: 1123 21: 1231		 No 1227.9 1146.35 July 19, 2024
D-52,W-74,M-0 200: 0  100: 931
50: 1122 21: 1240		 No 1239 1238.95 July 18, 2024
D-51,W-74,M-0 200: 0  100: 918
50: 1111 21: 1236		 No 1311 1224.8 July 16, 2024
D-58,W-76,M-0 200: 0  100: 919
50: 1113 21: 1243		 No 1218.5 1292 July 15, 2024
D-50,W-73,M-0 200: 0  100: 912
50: 1106 21: 1238		 No 1219.6 1210.75 July 12, 2024
D-50,W-73,M-0 200: 0  100: 906
50: 1102 21: 1240		 No 1233.3 1209.7 July 11, 2024
D-50,W-73,M-0 200: 0  100: 900
50: 1097 21: 1244		 No 1225.95 1209.15 July 10, 2024
D-49,W-72,M-0 200: 0  100: 893
50: 1093 21: 1247		 No 1247.6 1200.65 July 9, 2024
D-54,W-76,M-0 200: 0  100: 887
50: 1088 21: 1252		 No 1294.55 1247.6 July 8, 2024
D-59,W-81,M-0 200: 0  100: 880
50: 1082 21: 1253		 No 1345 1294.55 July 5, 2024
D-65,W-85,M-0 200: 0  100: 872
50: 1073 21: 1248		 No 1369.25 1337.85 July 4, 2024
D-68,W-85,M-0 200: 0  100: 862
50: 1062 21: 1239		 No 1334.5 1357.7 July 3, 2024
D-66,W-84,M-0 200: 0  100: 852
50: 1050 21: 1226		 No 1370 1323.9 July 2, 2024
D-67,W-85,M-0 200: 0  100: 843
50: 1039 21: 1216		 No 1300 1334.2 July 1, 2024
D-70,W-87,M-0 200: 0  100: 833
50: 1027 21: 1204		 No 1358.95 1354.5 June 28, 2024
D-70,W-87,M-0 200: 0  100: 822
50: 1014 21: 1188		 No 1347.2 1358.9 June 27, 2024
D-70,W-86,M-0 200: 0  100: 811
50: 1000 21: 1170		 No 1349.35 1343.4 June 26, 2024
D-70,W-82,M-0 200: 0  100: 800
50: 986 21: 1152		 No 1239.9 1349.35 June 25, 2024
D-64,W-79,M-0 200: 0  100: 789
50: 971 21: 1131		 No 1321 1232.8 June 24, 2024
D-74,W-84,M-0 200: 0  100: 780
50: 960 21: 1120		 No 1360 1307.65 June 21, 2024
D-78,W-86,M-0 200: 0  100: 770
50: 946 21: 1100		 No 1424.4 1337.55 June 20, 2024
D-80,W-87,M-0 200: 0  100: 758
50: 930 21: 1075		 No 1249.75 1353.1 June 19, 2024
D-75,W-85,M-0 200: 0  100: 746
50: 913 21: 1046		 No 1221.7 1230.1 June 18, 2024
D-72,W-84,M-0 200: 0  100: 737
50: 900 21: 1027		 No 1165 1184.15 June 14, 2024
D-71,W-82,M-0 200: 0  100: 0
50: 888 21: 1010		 No 1192 1165.55 June 13, 2024
D-76,W-84,M-0 200: 0  100: 0
50: 866 21: 978		 No 1165 1181.35 June 12, 2024
D-71,W-81,M-0 200: 0  100: 0
50: 864 21: 974		 No 1200 1140.95 June 11, 2024
D-75,W-84,M-0 200: 0  100: 0
50: 853 21: 956		 No 1063.2 1167.15 June 10, 2024
D-69,W-78,M-0 200: 0  100: 0
50: 840 21: 934		 No 990 1063.15 June 7, 2024
D-60,W-73,M-0 200: 0  100: 0
50: 831 21: 920		 No 968 966.5 June 6, 2024
D-55,W-71,M-0 200: 0  100: 0
50: 825 21: 916		 No 920.5 924.3 June 5, 2024
D-64,W-74,M-0 200: 0  100: 0
50: 814 21: 906		 No 1020 968.95 June 4, 2024
D-76,W-80,M-0 200: 0  100: 0
50: 808 21: 899		 No 1047.8 1019.95 June 3, 2024
D-75,W-80,M-0 200: 0  100: 0
50: 799 21: 886		 No 1002.5 1008.6 May 31, 2024
D-74,W-80,M-0 200: 0  100: 0
50: 799 21: 886		 No 1002.5 1001.3 May 30, 2024
D-74,W-80,M-0 200: 0  100: 0
50: 791 21: 873		 No 973.4 998.1 May 29, 2024
D-69,W-79,M-0 200: 0  100: 0
50: 782 21: 860		 No 906 950.9 May 28, 2024
D-64,W-77,M-0 200: 0  100: 0
50: 775 21: 851		 No 889.8 905.65 May 27, 2024
D-61,W-74,M-0 200: 0  100: 0
50: 770 21: 845		 No 855 885 May 24, 2024
D-57,W-73,M-0 200: 0  100: 0
50: 765 21: 841		 No 865 860.05 May 23, 2024
D-61,W-75,M-0 200: 0  100: 0
50: 761 21: 839		 No 902.8 876.35 May 22, 2024
D-64,W-79,M-0 200: 0  100: 0
50: 757 21: 835		 No 966 890 May 21, 2024
D-68,W-81,M-0 200: 0  100: 0
50: 758 21: 837		 No 912 920 May 18, 2024
D-65,W-78,M-0 200: 0  100: 0
50: 751 21: 829		 No 921.35 895.5 May 17, 2024
D-70,W-80,M-0 200: 0  100: 0
50: 745 21: 822		 No 912.3 914.3 May 16, 2024
D-68,W-80,M-0 200: 0  100: 0
50: 738 21: 812		 No 883 897.85 May 15, 2024
D-65,W-79,M-0 200: 0  100: 0
50: 732 21: 803		 No 858 873.2 May 14, 2024
D-60,W-78,M-0 200: 0  100: 0
50: 726 21: 796		 No 818 832.8 May 13, 2024
D-56,W-77,M-0 200: 0  100: 0
50: 722 21: 792		 No 810.75 810.2 May 10, 2024
D-56,W-75,M-0 200: 0  100: 0
50: 718 21: 790		 No 825 809.65 May 9, 2024
D-60,W-77,M-0 200: 0  100: 0
50: 714 21: 788		 No 795.15 826.4 May 8, 2024
D-56,W-75,M-0 200: 0  100: 0
50: 710 21: 783		 No 818.95 799.55 May 7, 2024
D-59,W-77,M-0 200: 0  100: 0
50: 706 21: 782		 No 809 814.65 May 6, 2024
D-57,W-74,M-0 200: 0  100: 0
50: 702 21: 778		 No 834 803.1 May 3, 2024
D-63,W-76,M-0 200: 0  100: 0
50: 698 21: 776		 No 859.9 832.2 May 2, 2024
D-67,W-78,M-0 200: 0  100: 0
50: 692 21: 770		 No 824 849.8 April 30, 2024
D-62,W-77,M-0 200: 0  100: 0
50: 686 21: 761		 No 810.1 809.35 April 29, 2024
D-62,W-77,M-0 200: 0  100: 0
50: 681 21: 756		 No 805 807.4 April 26, 2024
D-61,W-76,M-0 200: 0  100: 0
50: 675 21: 751		 No 809.9 795.15 April 25, 2024
D-63,W-76,M-0 200: 0  100: 0
50: 671 21: 746		 No 824 805 April 24, 2024
D-65,W-77,M-0 200: 0  100: 0
50: 665 21: 740		 No 775.95 814.45 April 23, 2024
D-60,W-76,M-0 200: 0  100: 0
50: 659 21: 732		 No 755 775.7 April 22, 2024
D-55,W-74,M-0 200: 0  100: 0
50: 654 21: 728		 No 720 738.8 April 19, 2024
D-55,W-72,M-0 200: 0  100: 0
50: 651 21: 726		 No 724.9 740.5 April 18, 2024
D-50,W-71,M-0 200: 0  100: 0
50: 647 21: 724		 No 726 710.4 April 16, 2024
D-56 200: 0  100: 0
50: 644 21: 726		 No 751.6 741.95 April 15, 2024
D-64 200: 0  100: 0
50: 640 21: 724		 No 769.9 780.95 April 12, 2024
D-63 200: 0  100: 0
50: 634 21: 718		 No 747.95 771.35 April 10, 2024
2024 © SwingIdea.eu