KAJARIACER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-62,M-58 200: 1337.06  100: 1374
50: 1409 21: 1435		 No 1486 1491 September 19, 2024
D-63,W-61,M-57 200: 1335.36  100: 1372
50: 1405 21: 1429		 No 1489.75 1475.9 September 18, 2024
D-64,W-61,M-57 200: 1333.95  100: 1369
50: 1402 21: 1424		 No 1479 1479.2 September 17, 2024
D-62,W-53,M-57 200: 1332.49  100: 1367
50: 1399 21: 1418		 No 1452.1 1471.3 September 16, 2024
D-59,W-59,M-56 200: 1330.72  100: 1365
50: 1396 21: 1412		 No 1459 1450.85 September 13, 2024
D-58,W-58,M-56 200: 1329.36  100: 1363
50: 1394 21: 1408		 No 1432 1445.1 September 12, 2024
D-55,W-57,M-56 200: 1328.02  100: 1362
50: 1392 21: 1404		 No 1430 1431.25 September 11, 2024
D-55,W-57,M-56 200: 1326.98  100: 1360
50: 1390 21: 1402		 No 1422.05 1428.75 September 10, 2024
D-53,W-52,M-55 200: 1325.96  100: 1359
50: 1389 21: 1399		 No 1425.4 1414.95 September 9, 2024
D-58,W-58,M-56 200: 1324.71  100: 1358
50: 1388 21: 1397		 No 1469.5 1438.5 September 6, 2024
D-64,W-60,M-57 200: 1323.41  100: 1356
50: 1386 21: 1393		 No 1453.4 1465.45 September 5, 2024
D-62,W-59,M-57 200: 1321.82  100: 1354
50: 1382 21: 1385		 No 1389 1453.4 September 4, 2024
D-50,W-54,M-54 200: 1320.5  100: 1352
50: 1379 21: 1378		 No 1358.4 1386.2 September 3, 2024
D-43,W-52,M-53 200: 1319.84  100: 1351
50: 1379 21: 1377		 No 1350.9 1358.3 September 2, 2024
D-41,W-51,M-53 200: 1319.08  100: 1351
50: 1380 21: 1379		 No 1354.9 1350.85 August 30, 2024
D-42,W-52,M-53 200: 1318.68  100: 1351
50: 1381 21: 1382		 No 1346.2 1354.9 August 29, 2024
D-39,W-50,M-53 200: 1318.22  100: 1351
50: 1382 21: 1385		 No 1365 1342.25 August 28, 2024
D-41,W-51,M-53 200: 1317.98  100: 1351
50: 1384 21: 1389		 No 1348 1354.75 August 27, 2024
D-39,W-51,M-53 200: 1317.61  100: 1351
50: 1385 21: 1393		 No 1331.05 1348 August 26, 2024
D-38,W-50,M-53 200: 1317  100: 1351
50: 1386 21: 1398		 No 1362.05 1343.15 August 23, 2024
D-39,W-51,M-53 200: 1316.64  100: 1352
50: 1388 21: 1403		 No 1389.75 1349.3 August 22, 2024
D-42,W-53,M-54 200: 1316.21  100: 1352
50: 1390 21: 1409		 No 1372.15 1368.6 August 21, 2024
D-41,W-52,M-54 200: 1315.68  100: 1351
50: 1391 21: 1413		 No 1375.1 1365.75 August 20, 2024
D-42,W-53,M-54 200: 1315.18  100: 1351
50: 1392 21: 1418		 No 1382.7 1374.4 August 19, 2024
D-43,W-54,M-54 200: 1314.37  100: 1351
50: 1392 21: 1423		 No 1389.15 1380.3 August 16, 2024
D-44,W-54,M-54 200: 1313.64  100: 1350
50: 1393 21: 1428		 No 1410.85 1382.2 August 14, 2024
D-47,W-57,M-56 200: 1312.95  100: 1349
50: 1393 21: 1432		 No 1410 1410.8 August 13, 2024
D-48,W-57,M-56 200: 1311.97  100: 1348
50: 1393 21: 1435		 No 1435 1414.5 August 12, 2024
D-52,W-60,M-57 200: 1310.84  100: 1347
50: 1392 21: 1436		 No 1471.1 1443 August 9, 2024
D-56,W-63,M-59 200: 1309.48  100: 1345
50: 1389 21: 1436		 No 1457 1471.1 August 8, 2024
D-55,W-60,M-57 200: 1307.8  100: 1342
50: 1386 21: 1432		 No 1399 1459.3 August 7, 2024
D-45,W-55,M-55 200: 1306.28  100: 1340
50: 1383 21: 1429		 No 1395.85 1389.85 August 6, 2024
D-46,W-56,M-55 200: 1305.44  100: 1339
50: 1383 21: 1433		 No 1430 1395.85 August 5, 2024
D-56,W-62,M-58 200: 1304.22  100: 1338
50: 1382 21: 1437		 No 1468 1460.6 August 2, 2024
D-57,W-62,M-59 200: 1302.52  100: 1335
50: 1379 21: 1434		 No 1483.25 1468.4 August 1, 2024
D-59,W-62,M-59 200: 1300.7  100: 1332
50: 1376 21: 1431		 No 1514.6 1481.8 July 31, 2024
D-66,W-65,M-61 200: 1298.88  100: 1329
50: 1371 21: 1425		 No 1458.05 1514.6 July 30, 2024
D-59,W-62,M-59 200: 1296.71  100: 1326
50: 1365 21: 1416		 No 1500 1458.05 July 29, 2024
D-56,W-60,M-58 200: 1294.81  100: 1323
50: 1362 21: 1412		 No 1443.7 1438.2 July 26, 2024
D-57,W-60,M-58 200: 1293.23  100: 1321
50: 1358 21: 1409		 No 1442 1443.7 July 25, 2024
D-62,W-63,M-59 200: 1291.59  100: 1318
50: 1355 21: 1405		 No 1457.5 1468.8 July 24, 2024
D-59,W-61,M-58 200: 1289.81  100: 1315
50: 1350 21: 1398		 No 1395 1442.3 July 23, 2024
D-51,W-57,M-56 200: 1288.28  100: 1313
50: 1347 21: 1394		 No 1379 1389.4 July 22, 2024
D-48,W-56,M-55 200: 1286.88  100: 1311
50: 1345 21: 1394		 No 1355 1373.8 July 19, 2024
D-47,W-55,M-55 200: 1285.89  100: 1310
50: 1344 21: 1396		 No 1380 1365.2 July 18, 2024
D-49,W-57,M-56 200: 1284.2  100: 1308
50: 1342 21: 1403		 No 1373.55 1384.95 July 16, 2024
D-47,W-56,M-55 200: 1284.05  100: 1307
50: 1341 21: 1402		 No 1393.8 1370 July 15, 2024
D-50,W-58,M-56 200: 1282.97  100: 1306
50: 1340 21: 1405		 No 1406.65 1389.8 July 12, 2024
D-53,W-59,M-57 200: 1281.86  100: 1304
50: 1338 21: 1407		 No 1422 1406.65 July 11, 2024
D-56,W-61,M-58 200: 1280.57  100: 1302
50: 1335 21: 1407		 No 1447.8 1428.45 July 10, 2024
D-59,W-63,M-58 200: 1279.09  100: 1300
50: 1331 21: 1405		 No 1440 1442.15 July 9, 2024
D-58,W-63,M-58 200: 1277.45  100: 1297
50: 1327 21: 1401		 No 1476.25 1439.55 July 8, 2024
D-64,W-65,M-59 200: 1275.76  100: 1294
50: 1322 21: 1397		 No 1510 1476.25 July 5, 2024
D-71,W-69,M-61 200: 1273.67  100: 1290
50: 1316 21: 1388		 No 1495 1514 July 4, 2024
D-69,W-67,M-60 200: 1271.16  100: 1286
50: 1308 21: 1375		 No 1491.95 1484.3 July 3, 2024
D-68,W-66,M-59 200: 1269.02  100: 1282
50: 1301 21: 1363		 No 1511 1479.55 July 2, 2024
D-71,W-68,M-62 200: 1266.9  100: 1278
50: 1293 21: 1351		 No 1409.65 1496.25 July 1, 2024
D-64,W-62,M-58 200: 1264.4  100: 1273
50: 1285 21: 1336		 No 1425.95 1408.15 June 28, 2024
D-67,W-64,M-59 200: 1262.88  100: 1271
50: 1280 21: 1328		 No 1418 1425.1 June 27, 2024
D-66,W-62,M-59 200: 1261.18  100: 1268
50: 1274 21: 1318		 No 1437.65 1418.1 June 26, 2024
D-70,W-65,M-60 200: 1259.6  100: 1265
50: 1268 21: 1308		 No 1413.9 1437.45 June 25, 2024
D-67,W-62,M-58 200: 1257.81  100: 1261
50: 1261 21: 1294		 No 1361.7 1399.75 June 24, 2024
D-62,W-59,M-57 200: 1256.22  100: 1258
50: 1256 21: 1283		 No 1348.25 1351.5 June 21, 2024
D-61,W-58,M-56 200: 1255.2  100: 1256
50: 1252 21: 1276		 No 1345 1346.35 June 20, 2024
D-60,W-57,M-56 200: 1254.23  100: 1255
50: 1248 21: 1268		 No 1379 1336.4 June 19, 2024
D-65,W-59,M-57 200: 1253.4  100: 1253
50: 1244 21: 1261		 No 1284.4 1362.5 June 18, 2024
D-56,W-53,M-54 200: 1252.28  100: 1251
50: 1240 21: 1250		 No 1300.6 1284.4 June 14, 2024
D-58,W-53,M-54 200: 1251.98  100: 1250
50: 1238 21: 1247		 No 1320 1294.1 June 13, 2024
D-62,W-56,M-55 200: 1251.14  100: 1248
50: 1233 21: 1236		 No 1295.45 1317.4 June 12, 2024
D-59,W-54,M-54 200: 1250.93  100: 1248
50: 1232 21: 1234		 No 1254.05 1295.45 June 11, 2024
D-51,W-48,M-52 200: 1250.48  100: 1247
50: 1230 21: 1227		 No 1259.9 1238.55 June 10, 2024
D-52,W-49,M-52 200: 1250.72  100: 1247
50: 1229 21: 1226		 No 1224.4 1241.45 June 7, 2024
D-47,W-46,M-50 200: 1250.88  100: 1247
50: 1229 21: 1225		 No 1189.95 1209.9 June 6, 2024
D-42,W-44,M-49 200: 1251.42  100: 1248
50: 1230 21: 1226		 No 1191.4 1181.95 June 5, 2024
D-36,W-40,M-47 200: 1252.12  100: 1249
50: 1231 21: 1231		 No 1216.05 1149.2 June 4, 2024
D-46,W-46,M-51 200: 1253.15  100: 1251
50: 1235 21: 1239		 No 1255 1215.65 June 3, 2024
D-44,W-44,M-50 200: 1253.88  100: 1252
50: 1235 21: 1242		 No 1253.7 1205.3 May 31, 2024
D-51,W-48,M-52 200: 1254.42  100: 1253
50: 1237 21: 1246		 No 1270.05 1247.1 May 30, 2024
D-56,W-51,M-53 200: 1254.59  100: 1253
50: 1236 21: 1246		 No 1258 1269.6 May 29, 2024
D-59,W-52,M-53 200: 1254.44  100: 1253
50: 1235 21: 1243		 No 1304.85 1284.2 May 28, 2024
D-64,W-55,M-54 200: 1254.14  100: 1252
50: 1233 21: 1239		 No 1290.15 1301.55 May 27, 2024
D-60,W-52,M-53 200: 1253.77  100: 1251
50: 1230 21: 1232		 No 1270.55 1274.05 May 24, 2024
D-59,W-51,M-53 200: 1253.6  100: 1251
50: 1228 21: 1228		 No 1305 1271.05 May 23, 2024
D-68,W-55,M-54 200: 1253.49  100: 1250
50: 1227 21: 1223		 No 1294 1305.35 May 22, 2024
D-67,W-54,M-54 200: 1252.97  100: 1249
50: 1224 21: 1214		 No 1284.25 1296.85 May 21, 2024
D-64,W-52,M-53 200: 1252.89  100: 1249
50: 1223 21: 1212		 No 1280 1273.15 May 18, 2024
D-63,W-52,M-53 200: 1252.79  100: 1248
50: 1221 21: 1206		 No 1242.65 1272.15 May 17, 2024
D-58,W-49,M-52 200: 1252.71  100: 1248
50: 1218 21: 1199		 No 1211 1240.15 May 16, 2024
D-51,W-44,M-50 200: 1252.94  100: 1248
50: 1218 21: 1194		 No 1194 1205.25 May 15, 2024
D-47,W-43,M-50 200: 1253.42  100: 1249
50: 1218 21: 1193		 No 1160.2 1190.8 May 14, 2024
D-39,W-39,M-48 200: 1254.05  100: 1250
50: 1219 21: 1193		 No 1182.4 1160.2 May 13, 2024
D-43,W-41,M-49 200: 1255.32  100: 1252
50: 1222 21: 1197		 No 1194 1180.5 May 10, 2024
D-44,W-42,M-49 200: 1256.07  100: 1253
50: 1223 21: 1199		 No 1164.75 1181.8 May 9, 2024
D-36,W-39,M-48 200: 1256.97  100: 1254
50: 1225 21: 1200		 No 1183 1155.8 May 8, 2024
D-43,W-42,M-49 200: 1257.99  100: 1256
50: 1228 21: 1205		 No 1175 1187.55 May 7, 2024
D-37,W-40,M-48 200: 1258.7  100: 1258
50: 1229 21: 1207		 No 1189 1171.2 May 6, 2024
D-40,W-41,M-49 200: 1260.05  100: 1260
50: 1232 21: 1211		 No 1198 1184.3 May 3, 2024
D-43,W-42,M-50 200: 1261.03  100: 1261
50: 1234 21: 1213		 No 1210 1196.05 May 2, 2024
D-45,W-43,M-50 200: 1261.9  100: 1262
50: 1235 21: 1215		 No 1205 1204.45 April 30, 2024
D-46,W-43,M-50 200: 1262.47  100: 1264
50: 1236 21: 1216		 No 1208 1207.45 April 29, 2024
D-45,W-43,M-50 200: 1263.42  100: 1265
50: 1238 21: 1217		 No 1220 1205.5 April 26, 2024
D-47,W-44,M-50 200: 1264.17  100: 1266
50: 1239 21: 1219		 No 1222 1212.85 April 25, 2024
D-49,W-45,M-51 200: 1264.91  100: 1267
50: 1240 21: 1219		 No 1215 1220.5 April 24, 2024
D-44,W-43,M-50 200: 1265.36  100: 1268
50: 1241 21: 1219		 No 1192.85 1201.45 April 23, 2024
D-40,W-41,M-49 200: 1266  100: 1269
50: 1242 21: 1221		 Yes 1200.1 1187.6 April 22, 2024
D-41,W-42,M-50 200: 1275.12  100: 1271
50: 1245 21: 1224		 No 1218.05 1194.1 April 19, 2024
D-49,W-45,M-51 200: 1275.93  100: 1272
50: 1247 21: 1228		 No 1232.8 1226.9 April 18, 2024
D-49,W-45,M-51 200: 1276  100: 1273
50: 1247 21: 1227		 No 1208 1226.75 April 16, 2024
D-45,W-43,M-51 200: 1276  100: 1274
50: 1248 21: 1227		 No 1200 1212.2 April 15, 2024
D-48,W-44,M-51 200: 1277  100: 1275
50: 1249 21: 1229		 No 1241.75 1225.2 April 12, 2024
D-50,W-45,M-52 200: 1278  100: 1276
50: 1250 21: 1229		 No 1245 1234.45 April 10, 2024
D-55,W-47,M-53 200: 1278  100: 1277
50: 1251 21: 1229		 No 1250 1256.55 April 9, 2024
D-55,W-47,M-52 200: 1278  100: 1277
50: 1251 21: 1226		 No 1264 1253.35 April 8, 2024
D-55,W-47,M-53 200: 1279  100: 1279
50: 1251 21: 1221		 No 1242.1 1254.9 April 5, 2024
D-52,W-46,M-52 200: 1279  100: 1278
50: 1251 21: 1220		 No 1275 1240.1 April 4, 2024
D-60,W-49,M-53 200: 1279  100: 1279
50: 1251 21: 1218		 No 1261.2 1272.55 April 3, 2024
D-59,W-49,M-53 200: 1279  100: 1279
50: 1250 21: 1212		 No 1228.9 1270.25 April 2, 2024
D-51,W-44,M-51 200: 1279  100: 1279
50: 1249 21: 1206		 No 1180 1226.1 April 1, 2024
D-30,W-35,M-48 200: 1280  100: 1281
50: 1250 21: 1204		 Yes 1146.9 1154.85 March 28, 2024
D-27,W-34,M-48 200: 1281  100: 1283
50: 1254 21: 1209		 Yes 1145.65 1146.9 March 27, 2024
D-26,W-34,M-48 200: 1282  100: 1286
50: 1259 21: 1216		 Yes 1197 1145.65 March 26, 2024
D-34,W-38,M-50 200: 1284  100: 1289
50: 1263 21: 1223		 Yes 1194.45 1188.8 March 22, 2024
D-35,W-38,M-50 200: 1285  100: 1291
50: 1266 21: 1227		 Yes 1196 1194.45 March 21, 2024
D-34,W-38,M-50 200: 1286  100: 1293
50: 1269 21: 1231		 Yes 1188.05 1190.5 March 20, 2024
2024 © SwingIdea.eu