KALAMANDIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-47,M-0 200: 207.08  100: 181
50: 174 21: 176		 No 185.9 180.19 September 19, 2024
D-62,W-49,M-0 200: 207.35  100: 181
50: 174 21: 175		 No 185.77 183.46 September 18, 2024
D-65,W-50,M-0 200: 207.59  100: 181
50: 173 21: 174		 No 186 185.77 September 17, 2024
D-65,W-51,M-0 200: 207.81  100: 181
50: 173 21: 173		 No 174 185.41 September 16, 2024
D-53,W-44,M-0 200: 208.03  100: 181
50: 172 21: 172		 No 171.98 173.6 September 13, 2024
D-49,W-43,M-0 200: 208.38  100: 181
50: 172 21: 172		 No 172.7 171.1 September 12, 2024
D-48,W-43,M-0 200: 208.76  100: 182
50: 172 21: 172		 No 172.55 170.16 September 11, 2024
D-57,W-49,M-0 200: 202.25  100: 168
50: 147 21: 119		 No 177.9 172.12 September 10, 2024
D-55,W-50,M-0 200: 204.3  100: 172
50: 153 21: 130		 No 179.47 175.26 September 9, 2024
D-54,W-47,M-0 200: 206.38  100: 175
50: 159 21: 142		 No 178.6 179.47 September 6, 2024
D-61,W-47,M-0 200: 210.5  100: 182
50: 172 21: 170		 No 177.97 179 September 5, 2024
D-59,W-45,M-0 200: 210.48  100: 182
50: 172 21: 170		 No 171.5 176.38 September 4, 2024
D-54,W-43,M-0 200: 210.82  100: 182
50: 172 21: 169		 No 170 172.07 September 3, 2024
D-52,W-42,M-0 200: 211.21  100: 183
50: 172 21: 169		 No 171.8 170.23 September 2, 2024
D-52,W-42,M-0 200: 211.62  100: 183
50: 172 21: 168		 No 169 170.59 August 30, 2024
D-50,W-41,M-0 200: 212.03  100: 183
50: 172 21: 168		 No 175.85 168.91 August 29, 2024
D-57,W-44,M-0 200: 212.47  100: 183
50: 172 21: 168		 No 171.65 174.11 August 28, 2024
D-54,W-42,M-0 200: 212.85  100: 184
50: 172 21: 167		 No 175.5 171.65 August 27, 2024
D-57,W-43,M-0 200: 213.27  100: 184
50: 172 21: 167		 No 181.3 174.01 August 26, 2024
D-59,W-44,M-0 200: 213.66  100: 184
50: 172 21: 166		 No 171 175.12 August 23, 2024
D-55,W-42,M-0 200: 214.05  100: 184
50: 171 21: 165		 No 172.8 171.51 August 22, 2024
D-55,W-42,M-0 200: 214.48  100: 184
50: 171 21: 165		 No 171 171.46 August 21, 2024
D-55,W-42,M-0 200: 214.91  100: 185
50: 171 21: 164		 No 171 171.28 August 20, 2024
D-53,W-41,M-0 200: 215.35  100: 185
50: 171 21: 163		 No 152.2 168.73 August 19, 2024
D-32,W-31,M-0 200: 215.82  100: 185
50: 171 21: 163		 No 148 151.9 August 16, 2024
D-36,W-33,M-0 200: 216.46  100: 186
50: 172 21: 164		 No 160.25 156.56 August 14, 2024
D-38,W-35,M-0 200: 217.06  100: 186
50: 173 21: 164		 No 154.01 158.68 August 13, 2024
D-28,W-31,M-0 200: 217.65  100: 187
50: 173 21: 165		 No 155.05 153.31 August 12, 2024
D-30,W-32,M-0 200: 218.29  100: 188
50: 174 21: 166		 No 159.9 155.89 August 9, 2024
D-32,W-32,M-0 200: 218.92  100: 188
50: 175 21: 167		 No 159.99 157.19 August 8, 2024
D-32,W-32,M-0 200: 219.54  100: 189
50: 176 21: 168		 No 159.2 157.29 August 7, 2024
D-32,W-32,M-0 200: 220.17  100: 190
50: 177 21: 170		 No 159.93 157.54 August 6, 2024
D-34,W-33,M-0 200: 220.8  100: 190
50: 177 21: 171		 No 164.52 159.93 August 5, 2024
D-41,W-35,M-0 200: 221.41  100: 191
50: 178 21: 172		 No 167.6 166.92 August 2, 2024
D-43,W-36,M-0 200: 221.96  100: 191
50: 178 21: 173		 No 174.2 168.93 August 1, 2024
D-45,W-37,M-0 200: 222.49  100: 192
50: 179 21: 173		 No 171.19 170.76 July 31, 2024
D-43,W-36,M-0 200: 223.01  100: 192
50: 179 21: 173		 No 174.86 169.65 July 30, 2024
D-47,W-38,M-0 200: 223.54  100: 193
50: 180 21: 174		 No 172.41 172.84 July 29, 2024
D-46,W-38,M-0 200: 224.05  100: 193
50: 180 21: 174		 No 172.3 172.41 July 26, 2024
D-46,W-37,M-0 200: 224.57  100: 194
50: 180 21: 174		 No 168 171.93 July 25, 2024
D-43,W-37,M-0 200: 225.1  100: 194
50: 181 21: 174		 No 163.05 169.72 July 24, 2024
D-35,W-33,M-0 200: 0  100: 194
50: 181 21: 174		 No 165.95 163.27 July 23, 2024
D-36,W-34,M-0 200: 0  100: 195
50: 182 21: 176		 No 168 165.31 July 22, 2024
D-39,W-35,M-0 200: 0  100: 196
50: 182 21: 177		 No 171 168 July 19, 2024
D-40,W-36,M-0 200: 0  100: 196
50: 183 21: 178		 No 172.25 170.19 July 18, 2024
D-42,W-36,M-0 200: 0  100: 197
50: 184 21: 179		 No 174.9 172.25 July 16, 2024
D-45,W-38,M-0 200: 0  100: 197
50: 184 21: 179		 No 172.4 174.95 July 15, 2024
D-41,W-36,M-0 200: 0  100: 198
50: 184 21: 179		 No 174.4 171.23 July 12, 2024
D-42,W-37,M-0 200: 0  100: 198
50: 185 21: 180		 No 175.65 173.34 July 11, 2024
D-43,W-37,M-0 200: 0  100: 199
50: 185 21: 181		 No 176.25 173.57 July 10, 2024
D-43,W-38,M-0 200: 0  100: 199
50: 186 21: 182		 No 175.5 174.78 July 9, 2024
D-41,W-36,M-0 200: 0  100: 200
50: 186 21: 183		 No 178.55 172.47 July 8, 2024
D-45,W-38,M-0 200: 0  100: 200
50: 187 21: 184		 No 188.79 177.54 July 5, 2024
D-54,W-43,M-0 200: 0  100: 201
50: 187 21: 184		 No 196.5 189.1 July 4, 2024
D-61,W-46,M-0 200: 0  100: 201
50: 187 21: 184		 No 198.2 195.73 July 3, 2024
D-62,W-46,M-0 200: 0  100: 201
50: 187 21: 183		 No 194.9 196.23 July 2, 2024
D-60,W-45,M-0 200: 0  100: 201
50: 186 21: 181		 No 187.4 193.99 July 1, 2024
D-55,W-41,M-0 200: 0  100: 201
50: 186 21: 180		 No 183.5 186.89 June 28, 2024
D-52,W-40,M-0 200: 0  100: 202
50: 186 21: 179		 No 188.08 182.99 June 27, 2024
D-57,W-42,M-0 200: 0  100: 202
50: 186 21: 179		 No 182.98 188.08 June 26, 2024
D-53,W-39,M-0 200: 0  100: 202
50: 186 21: 178		 No 180.5 182.75 June 25, 2024
D-51,W-38,M-0 200: 0  100: 203
50: 186 21: 177		 No 172.4 180.07 June 24, 2024
D-42,W-34,M-0 200: 0  100: 203
50: 186 21: 177		 No 167.95 171.41 June 21, 2024
D-37,W-32,M-0 200: 0  100: 204
50: 187 21: 177		 No 167.85 166.96 June 20, 2024
D-36,W-31,M-0 200: 0  100: 205
50: 188 21: 178		 No 174.3 165.85 June 19, 2024
D-42,W-33,M-0 200: 0  100: 205
50: 189 21: 180		 No 180.4 174.3 June 18, 2024
D-47,W-35,M-0 200: 0  100: 206
50: 189 21: 180		 No 181 179.34 June 14, 2024
D-48,W-36,M-0 200: 0  100: 207
50: 190 21: 180		 No 180.89 180.57 June 13, 2024
D-48,W-37,M-0 200: 0  100: 208
50: 191 21: 180		 No 180 180.89 June 12, 2024
D-47,W-36,M-0 200: 0  100: 208
50: 191 21: 180		 No 176.05 179.32 June 11, 2024
D-44,W-34,M-0 200: 0  100: 208
50: 191 21: 180		 No 178.9 175.77 June 10, 2024
D-46,W-35,M-0 200: 0  100: 209
50: 192 21: 181		 No 183.15 178.9 June 7, 2024
D-49,W-37,M-0 200: 0  100: 209
50: 192 21: 181		 No 181.75 182.35 June 6, 2024
D-48,W-39,M-0 200: 0  100: 210
50: 193 21: 181		 No 167.25 181.75 June 5, 2024
D-32,W-31,M-0 200: 0  100: 211
50: 193 21: 180		 No 178.9 165.25 June 4, 2024
D-43,W-35,M-0 200: 0  100: 211
50: 194 21: 182		 No 177 179.2 June 3, 2024
D-36,W-33,M-0 200: 0  100: 212
50: 195 21: 182		 No 173.4 174.3 May 31, 2024
D-32,W-32,M-0 200: 0  100: 213
50: 196 21: 183		 No 176.3 171.9 May 30, 2024
D-34,W-33,M-0 200: 0  100: 214
50: 197 21: 184		 No 177.1 174.7 May 29, 2024
D-36,W-34,M-0 200: 0  100: 215
50: 197 21: 185		 No 171.55 177.1 May 28, 2024
D-27,W-31,M-0 200: 0  100: 215
50: 198 21: 186		 No 179.1 171.55 May 27, 2024
D-29,W-32,M-0 200: 0  100: 216
50: 199 21: 188		 No 181.5 174.1 May 24, 2024
D-33,W-33,M-0 200: 0  100: 217
50: 200 21: 189		 No 185.9 179.55 May 23, 2024
D-37,W-35,M-0 200: 0  100: 218
50: 201 21: 190		 No 190 183.95 May 22, 2024
D-42,W-36,M-0 200: 0  100: 218
50: 202 21: 191		 No 187.95 188.35 May 21, 2024
D-40,W-36,M-0 200: 0  100: 218
50: 202 21: 191		 No 187.4 186.85 May 18, 2024
D-39,W-36,M-0 200: 0  100: 219
50: 202 21: 191		 No 183 186.3 May 17, 2024
D-31,W-34,M-0 200: 0  100: 220
50: 203 21: 192		 No 185.5 182.1 May 16, 2024
D-32,W-34,M-0 200: 0  100: 220
50: 204 21: 193		 No 184 182.95 May 15, 2024
D-32,W-34,M-0 200: 0  100: 221
50: 205 21: 194		 No 183.2 183.2 May 14, 2024
D-32,W-34,M-0 200: 0  100: 222
50: 206 21: 195		 No 185.7 183.2 May 13, 2024
D-34,W-35,M-0 200: 0  100: 223
50: 207 21: 196		 No 184.6 184.95 May 10, 2024
D-32,W-34,M-0 200: 0  100: 224
50: 207 21: 197		 No 185.15 183.55 May 9, 2024
D-32,W-34,M-0 200: 0  100: 224
50: 208 21: 199		 No 184.9 184 May 8, 2024
D-32,W-34,M-0 200: 0  100: 225
50: 209 21: 201		 No 190.7 184.05 May 7, 2024
D-36,W-36,M-0 200: 0  100: 226
50: 211 21: 202		 No 194.8 189.7 May 6, 2024
D-38,W-37,M-0 200: 0  100: 227
50: 211 21: 204		 No 199.5 192.4 May 3, 2024
D-41,W-38,M-0 200: 0  100: 227
50: 212 21: 205		 No 201.95 197.35 May 2, 2024
D-48,W-41,M-0 200: 0  100: 228
50: 213 21: 206		 No 201.85 205.05 April 30, 2024
D-42,W-39,M-0 200: 0  100: 229
50: 213 21: 206		 No 202.4 200.05 April 29, 2024
D-44,W-39,M-0 200: 0  100: 229
50: 214 21: 206		 No 205 201.95 April 26, 2024
D-45,W-40,M-0 200: 0  100: 230
50: 214 21: 207		 No 208.9 202.75 April 25, 2024
D-50,W-42,M-0 200: 0  100: 230
50: 215 21: 207		 No 206.65 208.1 April 24, 2024
D-47,W-40,M-0 200: 0  100: 231
50: 215 21: 207		 No 211.85 204.95 April 23, 2024
D-52,W-42,M-0 200: 0  100: 231
50: 215 21: 207		 No 217.85 210.4 April 22, 2024
D-57,W-43,M-0 200: 0  100: 232
50: 215 21: 207		 No 212.25 214.45 April 19, 2024
D-56,W-43,M-0 200: 0  100: 232
50: 215 21: 206		 No 214.3 213.35 April 18, 2024
D-55,W-43,M-0 200: 0  100: 232
50: 215 21: 205		 No 212.05 212.85 April 16, 2024
D-57,W-43,M-0 200: 0  100: 232
50: 215 21: 204		 No 203.05 214.1 April 15, 2024
D-52,W-41,M-0 200: 0  100: 233
50: 215 21: 203		 No 212.2 208.15 April 12, 2024
D-56,W-43,M-0 200: 0  100: 233
50: 215 21: 202		 No 204.05 212.2 April 10, 2024
2024 © SwingIdea.eu