KALYANKJIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-80,M-90 200: 447.52  100: 533
50: 596 21: 656		 No 699.4 708.25 September 19, 2024
D-69,W-79,M-87 200: 444.98  100: 530
50: 592 21: 651		 No 716 697.4 September 18, 2024
D-75,W-80,M-90 200: 442.45  100: 526
50: 588 21: 646		 No 703.1 712.85 September 17, 2024
D-74,W-57,M-87 200: 439.73  100: 523
50: 582 21: 639		 No 723.2 699.95 September 16, 2024
D-81,W-84,M-90 200: 437.33  100: 519
50: 578 21: 632		 No 697.9 716.05 September 13, 2024
D-78,W-82,M-89 200: 434.58  100: 515
50: 572 21: 623		 No 664.25 689.3 September 12, 2024
D-72,W-79,M-88 200: 432.08  100: 512
50: 567 21: 617		 No 643 656.8 September 11, 2024
D-68,W-77,M-88 200: 429.83  100: 509
50: 563 21: 612		 No 645.75 640.2 September 10, 2024
D-69,W-56,M-87 200: 427.71  100: 506
50: 560 21: 609		 No 649 642.6 September 9, 2024
D-72,W-80,M-88 200: 425.7  100: 503
50: 557 21: 606		 No 649 648.2 September 6, 2024
D-72,W-78,M-87 200: 423.54  100: 500
50: 553 21: 601		 No 655 647.95 September 5, 2024
D-76,W-80,M-88 200: 421.35  100: 497
50: 549 21: 596		 No 646 654.2 September 4, 2024
D-75,W-80,M-88 200: 419.01  100: 494
50: 545 21: 590		 No 639.05 650.85 September 3, 2024
D-73,W-79,M-88 200: 416.68  100: 491
50: 541 21: 584		 No 617.45 639.85 September 2, 2024
D-68,W-77,M-87 200: 414.64  100: 488
50: 537 21: 578		 No 612.9 615.2 August 30, 2024
D-67,W-77,M-87 200: 412.68  100: 485
50: 534 21: 574		 No 610 610.6 August 29, 2024
D-67,W-76,M-87 200: 410.75  100: 483
50: 530 21: 570		 No 613.9 611.2 August 28, 2024
D-69,W-77,M-87 200: 408.73  100: 480
50: 527 21: 566		 No 619 614.85 August 27, 2024
D-70,W-77,M-87 200: 406.66  100: 478
50: 524 21: 561		 No 589 616.75 August 26, 2024
D-64,W-73,M-85 200: 404.71  100: 475
50: 520 21: 555		 No 605 588.9 August 23, 2024
D-67,W-71,M-82 200: 402.91  100: 473
50: 517 21: 552		 No 572 596.4 August 22, 2024
D-52,W-66,M-79 200: 401.03  100: 470
50: 514 21: 547		 No 543 544.45 August 21, 2024
D-51,W-65,M-79 200: 399.59  100: 469
50: 512 21: 547		 No 555 541.9 August 20, 2024
D-54,W-67,M-80 200: 398.16  100: 467
50: 511 21: 548		 No 577.95 549.55 August 19, 2024
D-67,W-73,M-84 200: 396.8  100: 465
50: 510 21: 547		 No 570.5 572.95 August 16, 2024
D-65,W-73,M-83 200: 395.15  100: 463
50: 507 21: 545		 No 563.25 568.6 August 14, 2024
D-62,W-72,M-81 200: 393.4  100: 461
50: 505 21: 542		 No 556.8 558.15 August 13, 2024
D-59,W-71,M-79 200: 391.75  100: 459
50: 502 21: 541		 No 534 551.85 August 12, 2024
D-54,W-69,M-78 200: 390.39  100: 457
50: 500 21: 539		 No 537 538.8 August 9, 2024
D-53,W-69,M-78 200: 388.98  100: 456
50: 499 21: 539		 No 539.75 536.55 August 8, 2024
D-55,W-70,M-79 200: 387.59  100: 454
50: 497 21: 540		 No 549 540.4 August 7, 2024
D-55,W-70,M-79 200: 386.05  100: 452
50: 496 21: 540		 No 550 540.6 August 6, 2024
D-57,W-71,M-79 200: 384.5  100: 450
50: 494 21: 540		 No 535 544.6 August 5, 2024
D-65,W-76,M-82 200: 383.14  100: 449
50: 492 21: 539		 No 569 559.75 August 2, 2024
D-67,W-75,M-83 200: 381.46  100: 446
50: 489 21: 537		 No 584.7 564.7 August 1, 2024
D-76,W-79,M-86 200: 379.71  100: 444
50: 486 21: 534		 No 573.5 579.4 July 31, 2024
D-75,W-79,M-86 200: 377.7  100: 441
50: 482 21: 529		 No 572.95 572.8 July 30, 2024
D-75,W-79,M-86 200: 375.74  100: 439
50: 478 21: 525		 No 571.95 572.65 July 29, 2024
D-74,W-77,M-85 200: 373.94  100: 436
50: 474 21: 519		 No 578.9 567.8 July 26, 2024
D-77,W-76,M-84 200: 372.09  100: 433
50: 470 21: 514		 No 590 573.7 July 25, 2024
D-85,W-80,M-87 200: 370.16  100: 430
50: 466 21: 508		 No 555.5 587.25 July 24, 2024
D-80,W-77,M-86 200: 367.97  100: 427
50: 461 21: 500		 No 529 552.75 July 23, 2024
D-75,W-75,M-85 200: 366.12  100: 425
50: 458 21: 494		 No 531.4 529.3 July 22, 2024
D-75,W-75,M-85 200: 364.83  100: 422
50: 455 21: 491		 No 515 528.95 July 19, 2024
D-73,W-72,M-83 200: 363.3  100: 420
50: 452 21: 486		 No 527.4 519.45 July 18, 2024
D-79,W-74,M-85 200: 360.35  100: 416
50: 446 21: 480		 No 517.4 527.55 July 16, 2024
D-76,W-73,M-84 200: 360.22  100: 416
50: 446 21: 478		 No 506.6 514.8 July 15, 2024
D-74,W-72,M-84 200: 359.01  100: 414
50: 443 21: 475		 No 503.2 505.25 July 12, 2024
D-73,W-71,M-84 200: 357.64  100: 412
50: 440 21: 471		 No 509.25 503.25 July 11, 2024
D-74,W-72,M-83 200: 356.28  100: 410
50: 438 21: 468		 No 500 503.9 July 10, 2024
D-72,W-71,M-83 200: 354.79  100: 409
50: 435 21: 464		 No 496.2 496.85 July 9, 2024
D-72,W-71,M-82 200: 353.36  100: 407
50: 433 21: 461		 No 497.75 496.2 July 8, 2024
D-71,W-70,M-81 200: 352.21  100: 405
50: 430 21: 457		 No 496.55 495.3 July 5, 2024
D-70,W-69,M-81 200: 350.87  100: 403
50: 427 21: 453		 No 490.65 490.55 July 4, 2024
D-70,W-69,M-81 200: 349.57  100: 401
50: 425 21: 449		 No 493.15 488.9 July 3, 2024
D-74,W-71,M-82 200: 348.17  100: 400
50: 422 21: 445		 No 500.4 495.95 July 2, 2024
D-75,W-71,M-83 200: 346.69  100: 398
50: 419 21: 440		 No 504.25 497.5 July 1, 2024
D-77,W-73,M-84 200: 345.52  100: 396
50: 416 21: 434		 No 481.1 501.15 June 28, 2024
D-72,W-70,M-82 200: 344.07  100: 394
50: 412 21: 426		 No 459 476.3 June 27, 2024
D-67,W-65,M-82 200: 342.85  100: 392
50: 410 21: 421		 No 438.95 456.65 June 26, 2024
D-61,W-62,M-79 200: 341.71  100: 391
50: 408 21: 417		 No 447.4 438.15 June 25, 2024
D-66,W-64,M-80 200: 340.74  100: 390
50: 407 21: 415		 No 452.5 446.1 June 24, 2024
D-71,W-66,M-81 200: 339.97  100: 388
50: 405 21: 412		 No 437 453 June 21, 2024
D-64,W-63,M-80 200: 338.94  100: 387
50: 403 21: 408		 No 426 431.2 June 20, 2024
D-60,W-61,M-79 200: 338.1  100: 386
50: 402 21: 405		 No 428.85 423.55 June 19, 2024
D-61,W-61,M-80 200: 337.24  100: 386
50: 401 21: 403		 No 400.75 424 June 18, 2024
D-49,W-56,M-78 200: 336.6  100: 385
50: 400 21: 401		 No 398.4 400.5 June 14, 2024
D-48,W-55,M-76 200: 336.02  100: 384
50: 400 21: 401		 No 406 398.4 June 13, 2024
D-51,W-57,M-77 200: 334.71  100: 384
50: 400 21: 401		 No 410.9 404.2 June 12, 2024
D-54,W-59,M-79 200: 334.76  100: 384
50: 400 21: 401		 No 409.5 408.95 June 11, 2024
D-54,W-59,M-79 200: 334.01  100: 383
50: 400 21: 400		 No 410 409.25 June 10, 2024
D-53,W-59,M-79 200: 333.41  100: 383
50: 399 21: 399		 No 401 407.85 June 7, 2024
D-49,W-56,M-77 200: 332.7  100: 382
50: 399 21: 399		 No 402.95 399.65 June 6, 2024
D-51,W-57,M-77 200: 332.07  100: 382
50: 399 21: 398		 No 386 402.55 June 5, 2024
D-37,W-51,M-74 200: 331.36  100: 381
50: 399 21: 398		 No 394 378.65 June 4, 2024
D-43,W-55,M-77 200: 330.89  100: 381
50: 400 21: 400		 No 394 390.95 June 3, 2024
D-41,W-54,M-76 200: 330.41  100: 381
50: 400 21: 401		 No 384.85 388.45 May 31, 2024
D-38,W-53,M-76 200: 329.88  100: 381
50: 400 21: 402		 No 396 384.85 May 30, 2024
D-43,W-56,M-78 200: 329.38  100: 381
50: 401 21: 404		 No 402.45 394.8 May 29, 2024
D-48,W-58,M-80 200: 328.72  100: 381
50: 401 21: 405		 No 406.45 402.45 May 28, 2024
D-50,W-59,M-81 200: 327.98  100: 380
50: 401 21: 405		 No 400 406.45 May 27, 2024
D-47,W-58,M-80 200: 327.35  100: 380
50: 401 21: 405		 No 404 401.95 May 24, 2024
D-48,W-58,M-80 200: 326.67  100: 379
50: 401 21: 406		 No 400 403 May 23, 2024
D-46,W-57,M-80 200: 325.97  100: 379
50: 401 21: 406		 No 401.5 399.8 May 22, 2024
D-47,W-58,M-80 200: 325.23  100: 378
50: 401 21: 407		 No 413.2 401.5 May 21, 2024
D-53,W-62,M-83 200: 325.49  100: 379
50: 401 21: 408		 No 415 413.2 May 18, 2024
D-54,W-62,M-83 200: 324.68  100: 378
50: 401 21: 407		 No 412.95 414.9 May 17, 2024
D-52,W-61,M-83 200: 323.86  100: 377
50: 400 21: 406		 No 412 411.1 May 16, 2024
D-51,W-60,M-80 200: 323.07  100: 377
50: 400 21: 406		 No 401.6 409.15 May 15, 2024
D-45,W-57,M-79 200: 322.2  100: 376
50: 400 21: 405		 No 400 397.3 May 14, 2024
D-46,W-58,M-80 200: 321.45  100: 375
50: 400 21: 406		 No 415 400.1 May 13, 2024
D-52,W-61,M-80 200: 320.89  100: 375
50: 400 21: 407		 No 402.05 410.55 May 10, 2024
D-44,W-58,M-78 200: 319.99  100: 374
50: 399 21: 407		 No 394.3 397.15 May 9, 2024
D-41,W-57,M-77 200: 319.28  100: 374
50: 399 21: 408		 No 387.5 393.3 May 8, 2024
D-38,W-55,M-77 200: 318.54  100: 373
50: 399 21: 409		 No 401 388.5 May 7, 2024
D-44,W-59,M-80 200: 317.84  100: 373
50: 400 21: 411		 No 408 400.05 May 6, 2024
D-47,W-60,M-81 200: 317.2  100: 373
50: 400 21: 412		 No 414.8 406.1 May 3, 2024
D-50,W-62,M-83 200: 316.38  100: 372
50: 400 21: 413		 No 414.85 411.8 May 2, 2024
D-52,W-63,M-84 200: 315.49  100: 371
50: 399 21: 413		 No 414.1 414.1 April 30, 2024
D-50,W-62,M-83 200: 314.5  100: 370
50: 399 21: 413		 No 422.8 411.65 April 29, 2024
D-55,W-64,M-85 200: 313.67  100: 369
50: 398 21: 413		 No 418 419.4 April 26, 2024
D-54,W-64,M-85 200: 312.68  100: 368
50: 397 21: 413		 No 421.75 417.8 April 25, 2024
D-56,W-65,M-85 200: 311.68  100: 367
50: 396 21: 412		 No 417.6 421.8 April 24, 2024
D-53,W-63,M-82 200: 310.58  100: 366
50: 395 21: 411		 No 405 414.65 April 23, 2024
D-47,W-61,M-81 200: 309.53  100: 365
50: 394 21: 411		 No 415 401.7 April 22, 2024
D-50,W-62,M-81 200: 309.39  100: 365
50: 394 21: 412		 No 402.3 408.55 April 19, 2024
D-47,W-61,M-81 200: 308.4  100: 364
50: 394 21: 412		 No 417.4 402.15 April 18, 2024
D-53,W-64,M-84 200: 307  100: 362
50: 393 21: 412		 No 418 413.25 April 16, 2024
D-56,W-66,M-85 200: 306  100: 361
50: 392 21: 412		 No 419.15 418.8 April 15, 2024
D-61,W-67,M-86 200: 305  100: 360
50: 391 21: 412		 No 415.85 427.75 April 12, 2024
D-57,W-65,M-85 200: 304  100: 359
50: 389 21: 410		 No 425 417.95 April 10, 2024
D-62,W-67,M-86 200: 302  100: 358
50: 388 21: 409		 No 435.65 425.7 April 9, 2024
D-68,W-70,M-89 200: 301  100: 356
50: 387 21: 408		 No 436.05 433.45 April 8, 2024
D-67,W-70,M-88 200: 299  100: 353
50: 383 21: 402		 No 440.05 430.5 April 5, 2024
D-67,W-70,M-88 200: 299  100: 353
50: 383 21: 402		 No 434.25 430.95 April 4, 2024
D-67,W-69,M-88 200: 297  100: 352
50: 381 21: 399		 No 428.65 428.85 April 3, 2024
D-67,W-69,M-88 200: 296  100: 350
50: 379 21: 396		 No 429.95 428.6 April 2, 2024
D-66,W-69,M-88 200: 295  100: 349
50: 377 21: 393		 No 437.95 425.9 April 1, 2024
D-67,W-69,M-88 200: 293  100: 347
50: 375 21: 389		 No 420.75 427.8 March 28, 2024
D-63,W-68,M-88 200: 292  100: 345
50: 373 21: 385		 No 400.85 415.15 March 27, 2024
D-59,W-65,M-84 200: 291  100: 344
50: 371 21: 382		 No 390 400.85 March 26, 2024
D-52,W-63,M-82 200: 290  100: 343
50: 370 21: 380		 No 383.75 385.2 March 22, 2024
D-49,W-61,M-80 200: 289  100: 342
50: 370 21: 380		 No 375 378.25 March 21, 2024
D-44,W-59,M-79 200: 288  100: 341
50: 369 21: 380		 No 366.8 367.75 March 20, 2024
2024 © SwingIdea.eu