KANSAINER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-56,M-48 200: 292.74  100: 292
50: 297 21: 305		 No 307.3 304.55 September 19, 2024
D-54,W-57,M-49 200: 292.61  100: 292
50: 297 21: 305		 No 310.6 306.05 September 18, 2024
D-58,W-58,M-49 200: 292.48  100: 292
50: 296 21: 305		 No 311.5 309.05 September 17, 2024
D-63,W-53,M-50 200: 292.31  100: 291
50: 296 21: 304		 No 312.9 312.8 September 16, 2024
D-62,W-59,M-50 200: 292.08  100: 291
50: 295 21: 304		 No 316.3 311.4 September 13, 2024
D-70,W-62,M-51 200: 291.87  100: 291
50: 294 21: 303		 No 318.95 316.2 September 12, 2024
D-70,W-62,M-51 200: 291.62  100: 290
50: 293 21: 301		 No 312 316.1 September 11, 2024
D-63,W-59,M-49 200: 291.38  100: 290
50: 292 21: 300		 No 306.1 308.05 September 10, 2024
D-60,W-52,M-48 200: 291.21  100: 289
50: 292 21: 299		 No 306.8 304.85 September 9, 2024
D-62,W-58,M-49 200: 291.07  100: 289
50: 291 21: 298		 No 313 306.05 September 6, 2024
D-69,W-60,M-50 200: 290.92  100: 289
50: 291 21: 297		 No 307 310.25 September 5, 2024
D-65,W-58,M-49 200: 290.73  100: 288
50: 290 21: 296		 No 297.7 304.95 September 4, 2024
D-58,W-55,M-47 200: 290.59  100: 288
50: 289 21: 295		 No 299 298.7 September 3, 2024
D-57,W-55,M-47 200: 290.5  100: 288
50: 289 21: 295		 No 300 298 September 2, 2024
D-55,W-54,M-45 200: 290.42  100: 287
50: 289 21: 294		 No 298.3 296.5 August 30, 2024
D-57,W-55,M-45 200: 290.35  100: 287
50: 288 21: 294		 No 298 298 August 29, 2024
D-57,W-55,M-45 200: 290.27  100: 287
50: 288 21: 294		 No 299.8 297.55 August 28, 2024
D-57,W-55,M-45 200: 290.19  100: 287
50: 287 21: 293		 No 295.1 297.95 August 27, 2024
D-55,W-53,M-44 200: 290.12  100: 287
50: 287 21: 293		 No 295.1 295.1 August 26, 2024
D-54,W-52,M-44 200: 290.07  100: 286
50: 287 21: 293		 No 301.35 294.3 August 23, 2024
D-63,W-56,M-46 200: 290.04  100: 286
50: 286 21: 292		 No 297.95 301.1 August 22, 2024
D-59,W-54,M-45 200: 289.93  100: 286
50: 286 21: 292		 No 298 296.7 August 21, 2024
D-57,W-54,M-44 200: 289.86  100: 286
50: 285 21: 291		 No 299.8 295.4 August 20, 2024
D-57,W-54,M-45 200: 289.8  100: 286
50: 285 21: 291		 No 292 295.3 August 19, 2024
D-52,W-51,M-43 200: 289.76  100: 285
50: 284 21: 290		 No 293.6 290.1 August 16, 2024
D-53,W-52,M-44 200: 289.77  100: 285
50: 284 21: 290		 No 293 290.85 August 14, 2024
D-51,W-51,M-43 200: 289.76  100: 285
50: 284 21: 290		 No 296.95 289.4 August 13, 2024
D-59,W-54,M-44 200: 289.77  100: 285
50: 284 21: 290		 No 293.7 295.55 August 12, 2024
D-57,W-53,M-44 200: 289.72  100: 285
50: 283 21: 289		 No 298.3 293.7 August 9, 2024
D-59,W-54,M-44 200: 289.68  100: 285
50: 283 21: 289		 No 300 295.2 August 8, 2024
D-64,W-55,M-45 200: 289.62  100: 284
50: 282 21: 288		 No 298 298.9 August 7, 2024
D-63,W-55,M-45 200: 289.53  100: 284
50: 282 21: 287		 No 295 297.05 August 6, 2024
D-63,W-55,M-45 200: 289.45  100: 284
50: 281 21: 286		 No 299.4 297.5 August 5, 2024
D-70,W-57,M-46 200: 289.38  100: 284
50: 280 21: 285		 No 301.4 302.6 August 2, 2024
D-74,W-58,M-47 200: 289.25  100: 283
50: 279 21: 283		 No 310 305.1 August 1, 2024
D-77,W-59,M-47 200: 289.09  100: 283
50: 278 21: 281		 No 304.9 307.2 July 31, 2024
D-75,W-59,M-47 200: 288.91  100: 282
50: 277 21: 278		 No 284.9 304.55 July 30, 2024
D-59,W-48,M-42 200: 288.75  100: 282
50: 276 21: 275		 No 277 281.7 July 29, 2024
D-50,W-44,M-40 200: 288.82  100: 282
50: 276 21: 275		 No 275.15 275.3 July 26, 2024
D-50,W-44,M-40 200: 288.96  100: 282
50: 276 21: 275		 No 272.65 275 July 25, 2024
D-48,W-43,M-40 200: 289.1  100: 282
50: 276 21: 274		 No 273 273.6 July 24, 2024
D-47,W-43,M-40 200: 289.26  100: 282
50: 276 21: 275		 No 271.55 273.05 July 23, 2024
D-44,W-42,M-39 200: 289.42  100: 282
50: 276 21: 275		 No 271.95 270.95 July 22, 2024
D-45,W-42,M-39 200: 289.6  100: 283
50: 276 21: 275		 No 276.1 271.5 July 19, 2024
D-48,W-44,M-40 200: 289.77  100: 283
50: 277 21: 276		 No 275.25 274.6 July 18, 2024
D-56,W-46,M-41 200: 290.01  100: 283
50: 277 21: 275		 No 280 279.9 July 16, 2024
D-56,W-46,M-41 200: 290.01  100: 283
50: 277 21: 275		 No 279.1 279.95 July 15, 2024
D-54,W-45,M-41 200: 290.08  100: 283
50: 276 21: 275		 No 280.25 278.1 July 12, 2024
D-55,W-46,M-41 200: 290.2  100: 283
50: 276 21: 274		 No 286 279.35 July 11, 2024
D-59,W-48,M-42 200: 290.3  100: 283
50: 276 21: 274		 No 273.8 282.35 July 10, 2024
D-49,W-43,M-40 200: 290.38  100: 283
50: 276 21: 273		 No 271.8 273.25 July 9, 2024
D-45,W-41,M-39 200: 290.56  100: 284
50: 276 21: 273		 No 268.6 270.45 July 8, 2024
D-39,W-38,M-38 200: 290.78  100: 284
50: 276 21: 273		 No 270.8 266.95 July 5, 2024
D-42,W-40,M-39 200: 291.03  100: 284
50: 277 21: 274		 No 270.85 269.25 July 4, 2024
D-40,W-39,M-38 200: 291.27  100: 285
50: 277 21: 274		 No 271.75 268 July 3, 2024
D-42,W-40,M-39 200: 291.5  100: 285
50: 277 21: 275		 No 273.8 269.8 July 2, 2024
D-42,W-40,M-39 200: 291.72  100: 285
50: 278 21: 275		 No 272.7 270 July 1, 2024
D-42,W-40,M-39 200: 292.01  100: 286
50: 278 21: 276		 No 274 270.1 June 28, 2024
D-46,W-42,M-40 200: 292.26  100: 286
50: 278 21: 277		 No 270.3 273.6 June 27, 2024
D-41,W-40,M-39 200: 292.47  100: 286
50: 279 21: 277		 No 275 269.95 June 26, 2024
D-46,W-42,M-40 200: 292.69  100: 286
50: 279 21: 278		 No 277.25 274.85 June 25, 2024
D-49,W-43,M-40 200: 292.87  100: 287
50: 279 21: 278		 No 277 277.25 June 24, 2024
D-45,W-41,M-40 200: 293.09  100: 287
50: 279 21: 278		 No 281.8 274.15 June 21, 2024
D-57,W-46,M-42 200: 293.3  100: 287
50: 279 21: 278		 No 280 283 June 20, 2024
D-53,W-44,M-41 200: 293.42  100: 287
50: 279 21: 278		 No 282 279.95 June 19, 2024
D-56,W-45,M-41 200: 293.56  100: 287
50: 279 21: 278		 No 284 281.6 June 18, 2024
D-58,W-45,M-42 200: 293.76  100: 287
50: 279 21: 277		 No 285 282.9 June 14, 2024
D-58,W-46,M-42 200: 293.89  100: 288
50: 279 21: 277		 No 284.95 283.2 June 13, 2024
D-60,W-46,M-42 200: 294.15  100: 288
50: 279 21: 275		 No 284 283.9 June 12, 2024
D-58,W-45,M-42 200: 294.14  100: 288
50: 279 21: 275		 No 286.4 282.45 June 11, 2024
D-61,W-46,M-42 200: 294.26  100: 288
50: 278 21: 274		 No 280.5 284.7 June 10, 2024
D-54,W-43,M-41 200: 294.46  100: 288
50: 278 21: 273		 No 274.9 278 June 7, 2024
D-49,W-40,M-39 200: 294.66  100: 288
50: 278 21: 273		 No 274.9 273.5 June 6, 2024
D-48,W-41,M-40 200: 294.91  100: 288
50: 278 21: 273		 No 263.35 272.9 June 5, 2024
D-33,W-35,M-37 200: 295.39  100: 289
50: 279 21: 273		 No 273.2 262.3 June 4, 2024
D-42,W-38,M-39 200: 295.72  100: 290
50: 280 21: 274		 No 272.8 270.5 June 3, 2024
D-41,W-37,M-40 200: 296.09  100: 290
50: 280 21: 274		 No 269.4 269.6 May 31, 2024
D-40,W-37,M-40 200: 296.13  100: 290
50: 280 21: 274		 No 273 269.4 May 30, 2024
D-44,W-39,M-41 200: 296.44  100: 290
50: 280 21: 275		 No 274 272.45 May 29, 2024
D-46,W-40,M-41 200: 296.68  100: 291
50: 281 21: 275		 No 271 273.8 May 28, 2024
D-39,W-38,M-40 200: 296.91  100: 291
50: 281 21: 275		 No 275 269.8 May 27, 2024
D-44,W-39,M-41 200: 297.29  100: 292
50: 281 21: 276		 No 273.35 273.25 May 24, 2024
D-44,W-39,M-41 200: 297.58  100: 292
50: 282 21: 276		 No 274 273.35 May 23, 2024
D-43,W-39,M-41 200: 297.87  100: 292
50: 282 21: 277		 No 273.1 273.05 May 22, 2024
D-42,W-38,M-40 200: 298.12  100: 293
50: 282 21: 277		 No 278 272 May 21, 2024
D-49,W-41,M-42 200: 298.27  100: 293
50: 283 21: 278		 No 278 277.85 May 18, 2024
D-48,W-41,M-42 200: 298.53  100: 293
50: 283 21: 277		 No 273.9 276.8 May 17, 2024
D-41,W-39,M-41 200: 298.8  100: 293
50: 283 21: 278		 No 276.35 272.5 May 16, 2024
D-42,W-39,M-41 200: 299.12  100: 294
50: 284 21: 278		 No 276.8 273.75 May 15, 2024
D-43,W-40,M-41 200: 299.37  100: 294
50: 284 21: 279		 No 272.2 274.55 May 14, 2024
D-37,W-38,M-40 200: 299.62  100: 295
50: 284 21: 279		 No 280.3 270.25 May 13, 2024
D-46,W-41,M-42 200: 300.07  100: 295
50: 285 21: 280		 No 278.75 277.85 May 10, 2024
D-44,W-40,M-41 200: 300.29  100: 295
50: 285 21: 280		 No 280 276.85 May 9, 2024
D-46,W-41,M-42 200: 300.58  100: 296
50: 286 21: 280		 No 285 278.6 May 8, 2024
D-54,W-43,M-43 200: 300.8  100: 296
50: 286 21: 281		 No 287 283.6 May 7, 2024
D-62,W-44,M-43 200: 300.97  100: 296
50: 286 21: 280		 No 294 287.75 May 6, 2024
D-61,W-44,M-43 200: 301.26  100: 297
50: 286 21: 280		 No 289.85 287.55 May 3, 2024
D-60,W-44,M-43 200: 301.47  100: 297
50: 286 21: 279		 No 281.95 286.05 May 2, 2024
D-51,W-40,M-42 200: 301.69  100: 297
50: 286 21: 278		 No 281.8 279.75 April 30, 2024
D-52,W-41,M-42 200: 301.91  100: 297
50: 286 21: 278		 No 283 280.35 April 29, 2024
D-51,W-41,M-42 200: 302.26  100: 298
50: 286 21: 277		 No 279 279.9 April 26, 2024
D-49,W-40,M-42 200: 302.54  100: 298
50: 286 21: 277		 No 281.7 278.5 April 25, 2024
D-50,W-40,M-42 200: 302.85  100: 299
50: 287 21: 277		 No 280.95 278.9 April 24, 2024
D-47,W-39,M-42 200: 303.09  100: 299
50: 287 21: 277		 No 274.9 277.05 April 23, 2024
D-41,W-37,M-41 200: 303.35  100: 299
50: 288 21: 277		 No 274.3 272.75 April 22, 2024
D-41,W-37,M-42 200: 306.06  100: 300
50: 288 21: 277		 No 269.95 273.35 April 19, 2024
D-41,W-37,M-42 200: 306.39  100: 300
50: 289 21: 278		 No 275.1 273.45 April 18, 2024
D-40,W-37,M-42 200: 306  100: 300
50: 289 21: 278		 No 273 272.55 April 16, 2024
D-41,W-37,M-42 200: 307  100: 301
50: 290 21: 278		 No 275 273.15 April 15, 2024
D-48,W-39,M-44 200: 307  100: 302
50: 290 21: 279		 No 282.5 280.4 April 12, 2024
D-48,W-39,M-44 200: 307  100: 302
50: 291 21: 279		 No 282 280.65 April 10, 2024
D-48,W-39,M-44 200: 307  100: 302
50: 291 21: 278		 No 283.65 280.7 April 9, 2024
D-50,W-40,M-44 200: 308  100: 303
50: 292 21: 278		 No 285.3 282.25 April 8, 2024
D-53,W-41,M-45 200: 308  100: 304
50: 292 21: 277		 No 285.95 285.15 April 5, 2024
D-53,W-41,M-45 200: 308  100: 304
50: 292 21: 277		 No 283 285.1 April 4, 2024
D-51,W-40,M-44 200: 308  100: 304
50: 293 21: 276		 No 279.5 282.75 April 3, 2024
D-47,W-38,M-43 200: 309  100: 305
50: 293 21: 276		 No 274.9 278.45 April 2, 2024
D-41,W-34,M-42 200: 309  100: 305
50: 294 21: 276		 No 264.95 271.9 April 1, 2024
D-29,W-28,M-40 200: 309  100: 306
50: 294 21: 276		 No 265 262.25 March 28, 2024
D-30,W-28,M-40 200: 310  100: 307
50: 296 21: 278		 No 267.85 264.3 March 27, 2024
D-33,W-30,M-41 200: 310  100: 308
50: 297 21: 279		 No 268.65 268.95 March 26, 2024
D-33,W-30,M-41 200: 311  100: 308
50: 298 21: 280		 No 269 268.65 March 22, 2024
D-32,W-30,M-41 200: 311  100: 309
50: 300 21: 281		 No 268.8 267.85 March 21, 2024
D-30,W-29,M-40 200: 312  100: 311
50: 302 21: 284		 No 270 266.4 March 20, 2024
2024 © SwingIdea.eu