RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-39,W-55,M-71 | 200: 190.71 100: 208 50: 216 21: 218 | No | 212.5 | 210.87 | September 19, 2024 |
D-39,W-56,M-71 | 200: 190.52 100: 208 50: 216 21: 219 | No | 213 | 211.4 | September 18, 2024 |
D-43,W-59,M-73 | 200: 190.31 100: 208 50: 216 21: 219 | No | 219.21 | 214.94 | September 17, 2024 |
D-47,W-53,M-74 | 200: 190.06 100: 208 50: 216 21: 220 | No | 218.07 | 217.37 | September 16, 2024 |
D-46,W-61,M-74 | 200: 189.81 100: 208 50: 216 21: 220 | No | 219.54 | 217.11 | September 13, 2024 |
D-49,W-63,M-75 | 200: 189.55 100: 207 50: 216 21: 220 | No | 221.8 | 219.44 | September 12, 2024 |
D-49,W-61,M-74 | 200: 189.26 100: 207 50: 216 21: 220 | No | 226 | 218.76 | September 11, 2024 |
D-56,W-66,M-76 | 200: 188.96 100: 207 50: 216 21: 221 | No | 220 | 223.95 | September 10, 2024 |
D-48,W-53,M-75 | 200: 188.61 100: 207 50: 215 21: 220 | No | 219.15 | 218.46 | September 9, 2024 |
D-48,W-63,M-75 | 200: 188.34 100: 206 50: 215 21: 220 | No | 220.2 | 218.54 | September 6, 2024 |
D-50,W-64,M-75 | 200: 188.06 100: 206 50: 215 21: 221 | No | 220.25 | 219.61 | September 5, 2024 |
D-50,W-62,M-74 | 200: 187.76 100: 206 50: 215 21: 221 | No | 218 | 219.44 | September 4, 2024 |
D-57,W-68,M-77 | 200: 187.44 100: 206 50: 215 21: 221 | No | 224.28 | 224.75 | September 3, 2024 |
D-56,W-67,M-77 | 200: 187.07 100: 205 50: 214 21: 220 | No | 222 | 223.76 | September 2, 2024 |
D-54,W-66,M-77 | 200: 186.75 100: 205 50: 214 21: 220 | No | 223.37 | 222.22 | August 30, 2024 |
D-56,W-67,M-77 | 200: 186.41 100: 204 50: 213 21: 220 | No | 222.92 | 223.37 | August 29, 2024 |
D-55,W-65,M-77 | 200: 186.05 100: 204 50: 213 21: 219 | No | 228.4 | 222.92 | August 28, 2024 |
D-59,W-68,M-78 | 200: 185.68 100: 204 50: 213 21: 219 | No | 224.63 | 225.96 | August 27, 2024 |
D-57,W-67,M-77 | 200: 185.28 100: 203 50: 212 21: 218 | No | 227 | 223.53 | August 26, 2024 |
D-56,W-66,M-77 | 200: 184.95 100: 203 50: 212 21: 218 | No | 223.8 | 222.45 | August 23, 2024 |
D-57,W-65,M-77 | 200: 184.6 100: 202 50: 211 21: 217 | No | 228.9 | 223.38 | August 22, 2024 |
D-62,W-69,M-77 | 200: 184.23 100: 202 50: 211 21: 217 | No | 221 | 227.92 | August 21, 2024 |
D-56,W-65,M-76 | 200: 183.8 100: 201 50: 210 21: 216 | No | 221.07 | 220.72 | August 20, 2024 |
D-58,W-66,M-75 | 200: 183.42 100: 201 50: 210 21: 215 | No | 217 | 221.86 | August 19, 2024 |
D-54,W-64,M-73 | 200: 183.11 100: 201 50: 209 21: 214 | No | 213.5 | 216.99 | August 16, 2024 |
D-50,W-61,M-72 | 200: 182.8 100: 200 50: 209 21: 214 | No | 215.15 | 213.32 | August 14, 2024 |
D-52,W-63,M-73 | 200: 182.5 100: 200 50: 209 21: 214 | No | 213.85 | 215.05 | August 13, 2024 |
D-50,W-62,M-73 | 200: 182.17 100: 200 50: 208 21: 214 | No | 214 | 213.36 | August 12, 2024 |
D-52,W-62,M-72 | 200: 181.91 100: 199 50: 208 21: 214 | No | 212.9 | 214.93 | August 9, 2024 |
D-48,W-60,M-71 | 200: 181.6 100: 199 50: 208 21: 214 | No | 215.8 | 211.05 | August 8, 2024 |
D-52,W-61,M-71 | 200: 181.33 100: 199 50: 208 21: 214 | No | 210.95 | 215.01 | August 7, 2024 |
D-45,W-57,M-70 | 200: 180.99 100: 199 50: 207 21: 214 | No | 211 | 207.06 | August 6, 2024 |
D-49,W-61,M-72 | 200: 180.73 100: 198 50: 207 21: 215 | No | 211 | 211.89 | August 5, 2024 |
D-56,W-65,M-75 | 200: 180.47 100: 198 50: 207 21: 215 | No | 223 | 219.27 | August 2, 2024 |
D-64,W-68,M-79 | 200: 180.1 100: 198 50: 207 21: 215 | No | 227.5 | 225.75 | August 1, 2024 |
D-72,W-72,M-81 | 200: 179.66 100: 197 50: 206 21: 214 | No | 232.75 | 230.78 | July 31, 2024 |
D-73,W-73,M-82 | 200: 179.15 100: 196 50: 205 21: 212 | No | 228.5 | 231.81 | July 30, 2024 |
D-72,W-72,M-82 | 200: 178.62 100: 196 50: 204 21: 210 | No | 224.8 | 228.5 | July 29, 2024 |
D-68,W-70,M-81 | 200: 178.16 100: 195 50: 203 21: 208 | No | 216.98 | 222.52 | July 26, 2024 |
D-63,W-67,M-80 | 200: 177.74 100: 195 50: 202 21: 206 | No | 212 | 215.99 | July 25, 2024 |
D-61,W-66,M-80 | 200: 177.39 100: 194 50: 202 21: 205 | No | 205.3 | 214.23 | July 24, 2024 |
D-55,W-62,M-77 | 200: 177.02 100: 194 50: 201 21: 204 | No | 211.58 | 208.13 | July 23, 2024 |
D-60,W-65,M-79 | 200: 176.7 100: 193 50: 201 21: 204 | No | 210.14 | 211.58 | July 22, 2024 |
D-59,W-64,M-79 | 200: 176.44 100: 193 50: 200 21: 203 | No | 208.05 | 210.13 | July 19, 2024 |
D-55,W-63,M-76 | 200: 176.13 100: 193 50: 200 21: 202 | No | 202.85 | 206.31 | July 18, 2024 |
D-50,W-60,M-75 | 200: 175.61 100: 192 50: 200 21: 202 | No | 201.8 | 202.05 | July 16, 2024 |
D-48,W-59,M-74 | 200: 175.58 100: 192 50: 199 21: 201 | No | 200.2 | 199.93 | July 15, 2024 |
D-47,W-57,M-73 | 200: 175.41 100: 192 50: 199 21: 202 | No | 195.4 | 199.56 | July 12, 2024 |
D-42,W-54,M-71 | 200: 175.2 100: 192 50: 199 21: 202 | No | 192.45 | 195.35 | July 11, 2024 |
D-37,W-52,M-70 | 200: 175.02 100: 192 50: 200 21: 203 | No | 197.8 | 191.82 | July 10, 2024 |
D-40,W-55,M-72 | 200: 174.85 100: 192 50: 200 21: 204 | No | 200.9 | 195.72 | July 9, 2024 |
D-46,W-59,M-75 | 200: 174.64 100: 192 50: 200 21: 204 | No | 203.08 | 200.59 | July 8, 2024 |
D-48,W-61,M-76 | 200: 174.45 100: 192 50: 200 21: 205 | No | 205 | 202.77 | July 5, 2024 |
D-52,W-64,M-78 | 200: 174.19 100: 191 50: 200 21: 205 | No | 205 | 205.77 | July 4, 2024 |
D-52,W-64,M-77 | 200: 173.9 100: 191 50: 200 21: 205 | No | 205.15 | 206.17 | July 3, 2024 |
D-51,W-63,M-77 | 200: 173.58 100: 191 50: 200 21: 205 | No | 208.55 | 204.79 | July 2, 2024 |
D-53,W-65,M-78 | 200: 173.26 100: 191 50: 199 21: 205 | No | 207.9 | 207.05 | July 1, 2024 |
D-53,W-63,M-78 | 200: 173 100: 190 50: 199 21: 205 | No | 200.6 | 206.73 | June 28, 2024 |
D-47,W-59,M-76 | 200: 172.69 100: 190 50: 199 21: 205 | No | 203.9 | 200.31 | June 27, 2024 |
D-49,W-61,M-75 | 200: 172.44 100: 190 50: 199 21: 205 | No | 207.15 | 202.79 | June 26, 2024 |
D-53,W-65,M-76 | 200: 172.13 100: 189 50: 198 21: 205 | No | 211.8 | 206.69 | June 25, 2024 |
D-57,W-68,M-78 | 200: 171.78 100: 189 50: 198 21: 205 | No | 210 | 209.77 | June 24, 2024 |
D-57,W-67,M-77 | 200: 171.45 100: 189 50: 198 21: 205 | No | 213.9 | 210.08 | June 21, 2024 |
D-60,W-68,M-78 | 200: 171.08 100: 188 50: 197 21: 204 | No | 216 | 212.47 | June 20, 2024 |
D-62,W-70,M-79 | 200: 170.69 100: 188 50: 196 21: 203 | No | 214 | 214.82 | June 19, 2024 |
D-62,W-70,M-79 | 200: 170.25 100: 187 50: 196 21: 202 | No | 206 | 213.89 | June 18, 2024 |
D-58,W-68,M-78 | 200: 169.86 100: 187 50: 195 21: 201 | No | 207.53 | 208.28 | June 14, 2024 |
D-57,W-67,M-76 | 200: 169.49 100: 186 50: 194 21: 200 | No | 209.72 | 206.83 | June 13, 2024 |
D-58,W-64,M-75 | 200: 168.72 100: 185 50: 193 21: 198 | No | 211.5 | 207.64 | June 12, 2024 |
D-59,W-66,M-76 | 200: 168.75 100: 185 50: 193 21: 198 | No | 216.8 | 209.86 | June 11, 2024 |
D-64,W-70,M-79 | 200: 168.33 100: 185 50: 193 21: 197 | No | 202.39 | 215.1 | June 10, 2024 |
D-55,W-64,M-77 | 200: 167.91 100: 184 50: 192 21: 195 | No | 198.85 | 200.05 | June 7, 2024 |
D-53,W-62,M-75 | 200: 167.6 100: 184 50: 191 21: 194 | No | 195.05 | 198.3 | June 6, 2024 |
D-50,W-57,M-69 | 200: 167.3 100: 184 50: 191 21: 194 | No | 182.35 | 194.05 | June 5, 2024 |
D-31,W-47,M-64 | 200: 167.04 100: 183 50: 191 21: 194 | No | 198.9 | 177 | June 4, 2024 |
D-57,W-63,M-76 | 200: 166.94 100: 184 50: 192 21: 196 | No | 200 | 198.85 | June 3, 2024 |
D-54,W-62,M-76 | 200: 166.65 100: 183 50: 191 21: 195 | No | 196.35 | 197.1 | May 31, 2024 |
D-53,W-62,M-75 | 200: 166.36 100: 183 50: 191 21: 195 | No | 196.5 | 196.35 | May 30, 2024 |
D-53,W-61,M-75 | 200: 166.07 100: 183 50: 191 21: 195 | No | 198.6 | 196.55 | May 29, 2024 |
D-56,W-63,M-76 | 200: 165.76 100: 182 50: 191 21: 195 | No | 198.65 | 198.1 | May 28, 2024 |
D-55,W-62,M-76 | 200: 165.44 100: 182 50: 190 21: 195 | No | 198 | 197.15 | May 27, 2024 |
D-54,W-62,M-75 | 200: 165.15 100: 182 50: 190 21: 194 | No | 198.45 | 196.65 | May 24, 2024 |
D-57,W-63,M-76 | 200: 164.85 100: 181 50: 190 21: 194 | No | 197.9 | 198.45 | May 23, 2024 |
D-55,W-62,M-75 | 200: 164.52 100: 181 50: 189 21: 194 | No | 195.95 | 196.8 | May 22, 2024 |
D-53,W-61,M-75 | 200: 164.2 100: 181 50: 189 21: 193 | No | 199 | 195.1 | May 21, 2024 |
D-57,W-63,M-76 | 200: 164.25 100: 181 50: 189 21: 194 | No | 198.95 | 197.65 | May 18, 2024 |
D-57,W-63,M-76 | 200: 163.93 100: 180 50: 189 21: 193 | No | 198.25 | 198 | May 17, 2024 |
D-56,W-62,M-76 | 200: 163.59 100: 180 50: 188 21: 193 | No | 199.8 | 197.15 | May 16, 2024 |
D-57,W-63,M-75 | 200: 163.25 100: 180 50: 188 21: 192 | No | 194.9 | 197.65 | May 15, 2024 |
D-53,W-60,M-72 | 200: 162.91 100: 179 50: 188 21: 192 | No | 189.15 | 193.75 | May 14, 2024 |
D-45,W-57,M-70 | 200: 162.6 100: 179 50: 187 21: 191 | No | 191 | 187.2 | May 13, 2024 |
D-49,W-59,M-71 | 200: 162.36 100: 179 50: 188 21: 192 | No | 188 | 190.4 | May 10, 2024 |
D-46,W-57,M-71 | 200: 162.07 100: 179 50: 187 21: 192 | No | 188.6 | 187.9 | May 9, 2024 |
D-46,W-57,M-71 | 200: 161.82 100: 179 50: 187 21: 192 | No | 187.6 | 188.4 | May 8, 2024 |
D-44,W-56,M-70 | 200: 161.55 100: 178 50: 187 21: 193 | No | 194.5 | 186.65 | May 7, 2024 |
D-54,W-63,M-74 | 200: 161.3 100: 178 50: 187 21: 193 | No | 205.6 | 195.2 | May 6, 2024 |
D-68,W-70,M-79 | 200: 160.98 100: 178 50: 187 21: 193 | No | 205.2 | 203.05 | May 3, 2024 |
D-68,W-69,M-79 | 200: 160.56 100: 177 50: 186 21: 192 | No | 205.8 | 202.85 | May 2, 2024 |
D-70,W-71,M-79 | 200: 160.14 100: 177 50: 186 21: 191 | No | 197.95 | 203.95 | April 30, 2024 |
D-62,W-67,M-78 | 200: 159.7 100: 176 50: 185 21: 190 | No | 194 | 196.2 | April 29, 2024 |
D-55,W-64,M-77 | 200: 159.34 100: 176 50: 185 21: 189 | No | 191.8 | 191.2 | April 26, 2024 |
D-56,W-65,M-77 | 200: 159.01 100: 176 50: 184 21: 189 | No | 189.6 | 191.25 | April 25, 2024 |
D-53,W-63,M-76 | 200: 158.69 100: 175 50: 184 21: 189 | No | 193.45 | 189.6 | April 24, 2024 |
D-57,W-64,M-76 | 200: 158.38 100: 175 50: 184 21: 188 | No | 194.5 | 191.7 | April 23, 2024 |
D-62,W-66,M-78 | 200: 158.04 100: 175 50: 183 21: 188 | No | 189.85 | 194.25 | April 22, 2024 |
D-56,W-63,M-77 | 200: 157.56 100: 174 50: 183 21: 187 | No | 188.55 | 189.7 | April 19, 2024 |
D-54,W-63,M-76 | 200: 157.24 100: 174 50: 183 21: 187 | No | 188.5 | 188.55 | April 18, 2024 |
D-55,W-63,M-77 | 200: 156 100: 173 50: 182 21: 187 | No | 187.75 | 189.2 | April 16, 2024 |
D-54,W-63,M-75 | 200: 156 100: 173 50: 182 21: 186 | No | 188 | 188.65 | April 15, 2024 |
D-60,W-66,M-77 | 200: 156 100: 172 50: 181 21: 186 | No | 192 | 191.85 | April 12, 2024 |
D-61,W-66,M-77 | 200: 155 100: 172 50: 181 21: 186 | No | 191.8 | 192.65 | April 10, 2024 |
D-59,W-64,M-76 | 200: 155 100: 172 50: 181 21: 185 | No | 193.65 | 190.65 | April 9, 2024 |
D-64,W-67,M-77 | 200: 155 100: 171 50: 180 21: 184 | No | 196 | 193.65 | April 8, 2024 |
D-66,W-69,M-78 | 200: 154 100: 170 50: 179 21: 183 | No | 191.1 | 194.85 | April 5, 2024 |
D-62,W-67,M-77 | 200: 154 100: 170 50: 179 21: 182 | No | 190.5 | 190.15 | April 4, 2024 |
D-60,W-66,M-77 | 200: 154 100: 170 50: 179 21: 181 | No | 185.85 | 188.9 | April 3, 2024 |
D-57,W-64,M-76 | 200: 153 100: 170 50: 178 21: 181 | No | 189 | 185.85 | April 2, 2024 |
D-58,W-65,M-76 | 200: 153 100: 169 50: 178 21: 180 | No | 183.45 | 186.45 | April 1, 2024 |
D-53,W-62,M-75 | 200: 153 100: 169 50: 178 21: 180 | No | 185.25 | 182.7 | March 28, 2024 |
D-57,W-64,M-76 | 200: 152 100: 169 50: 177 21: 179 | No | 182.25 | 185 | March 27, 2024 |
D-53,W-62,M-75 | 200: 152 100: 168 50: 177 21: 179 | No | 182.35 | 181.95 | March 26, 2024 |
D-54,W-62,M-73 | 200: 152 100: 168 50: 177 21: 178 | No | 176.95 | 182.35 | March 22, 2024 |
D-45,W-58,M-71 | 200: 151 100: 168 50: 177 21: 178 | No | 175.5 | 176.05 | March 21, 2024 |
D-43,W-57,M-71 | 200: 151 100: 168 50: 177 21: 178 | No | 176.45 | 174.3 | March 20, 2024 |