KAYNES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-73,M-93 200: 3507.49  100: 4164
50: 4656 21: 5030		 No 5550 5428.35 September 19, 2024
D-69,W-73,M-93 200: 3488.07  100: 4139
50: 4624 21: 4988		 No 5613 5476.9 September 18, 2024
D-72,W-75,M-95 200: 3468.09  100: 4112
50: 4589 21: 4937		 No 5314.8 5559.25 September 17, 2024
D-68,W-56,M-94 200: 3447.07  100: 4082
50: 4550 21: 4872		 No 5401 5309.25 September 16, 2024
D-69,W-74,M-94 200: 3428  100: 4058
50: 4519 21: 4825		 No 5260 5333.25 September 13, 2024
D-65,W-72,M-92 200: 3408.7  100: 4032
50: 4486 21: 4772		 No 4765.5 5165.85 September 12, 2024
D-49,W-66,M-90 200: 3390.92  100: 4009
50: 4458 21: 4731		 No 4679.05 4663 September 11, 2024
D-47,W-65,M-90 200: 3378.13  100: 3996
50: 4449 21: 4738		 No 4651.8 4637.2 September 10, 2024
D-47,W-54,M-90 200: 3365.48  100: 3983
50: 4442 21: 4748		 No 4688.05 4624.1 September 9, 2024
D-50,W-67,M-92 200: 3352.73  100: 3970
50: 4434 21: 4761		 No 4810 4700.7 September 6, 2024
D-53,W-67,M-90 200: 3339.18  100: 3955
50: 4423 21: 4768		 No 4949 4768.35 September 5, 2024
D-58,W-70,M-94 200: 3324.77  100: 3939
50: 4409 21: 4768		 No 4836 4888.15 September 4, 2024
D-56,W-68,M-91 200: 3309.06  100: 3919
50: 4390 21: 4755		 No 4809 4839.25 September 3, 2024
D-50,W-66,M-91 200: 3293.68  100: 3901
50: 4371 21: 4746		 No 4791.8 4662.65 September 2, 2024
D-54,W-68,M-93 200: 3279.78  100: 3885
50: 4360 21: 4755		 No 4769 4753.8 August 30, 2024
D-54,W-68,M-90 200: 3265.08  100: 3868
50: 4343 21: 4755		 No 4886 4749.95 August 29, 2024
D-59,W-71,M-91 200: 3250.29  100: 3850
50: 4327 21: 4756		 No 5027.6 4881.6 August 28, 2024
D-65,W-75,M-94 200: 3233.89  100: 3829
50: 4304 21: 4742		 No 5024.9 4995.5 August 27, 2024
D-66,W-75,M-92 200: 3216.19  100: 3806
50: 4276 21: 4716		 No 5088 4999.5 August 26, 2024
D-68,W-76,M-94 200: 3198.84  100: 3782
50: 4246 21: 4686		 No 5019.6 5054.85 August 23, 2024
D-68,W-74,M-91 200: 3180.3  100: 3756
50: 4213 21: 4647		 No 5171.4 5024.3 August 22, 2024
D-74,W-77,M-93 200: 3161.75  100: 3730
50: 4180 21: 4607		 No 5222 5154.4 August 21, 2024
D-77,W-77,M-93 200: 3141.72  100: 3702
50: 4141 21: 4550		 No 5279 5198.25 August 20, 2024
D-79,W-78,M-94 200: 3121.05  100: 3671
50: 4097 21: 4481		 No 5130.6 5236.15 August 19, 2024
D-76,W-77,M-94 200: 3099.67  100: 3640
50: 4051 21: 4402		 No 4868.8 5082.2 August 16, 2024
D-73,W-75,M-94 200: 3079.64  100: 3611
50: 4009 21: 4330		 No 4690 4868.8 August 14, 2024
D-69,W-74,M-90 200: 3061.65  100: 3585
50: 3974 21: 4273		 No 4310 4702 August 13, 2024
D-55,W-69,M-88 200: 3032.62  100: 3548
50: 3930 21: 4221		 No 4334 4279.15 August 9, 2024
D-55,W-69,M-88 200: 3020.17  100: 3533
50: 3915 21: 4215		 No 4270 4278.65 August 8, 2024
D-55,W-68,M-86 200: 3007.64  100: 3518
50: 3900 21: 4208		 No 4235 4278.3 August 7, 2024
D-52,W-66,M-86 200: 2994.87  100: 3503
50: 3885 21: 4201		 No 4350 4196.7 August 6, 2024
D-55,W-68,M-87 200: 2982.79  100: 3489
50: 3872 21: 4201		 No 4200 4252.4 August 5, 2024
D-59,W-71,M-90 200: 2970.21  100: 3473
50: 3857 21: 4196		 No 4323 4353.4 August 2, 2024
D-60,W-70,M-91 200: 2956.35  100: 3455
50: 3837 21: 4179		 No 4441 4378.2 August 1, 2024
D-63,W-71,M-91 200: 2942.16  100: 3437
50: 3814 21: 4158		 No 4524.95 4441.85 July 31, 2024
D-67,W-72,M-91 200: 2927.09  100: 3416
50: 3789 21: 4128		 No 4600 4524.95 July 30, 2024
D-71,W-74,M-93 200: 2911.03  100: 3394
50: 3759 21: 4086		 No 4495 4594.15 July 29, 2024
D-62,W-70,M-92 200: 2894.29  100: 3370
50: 3725 21: 4033		 No 4176.25 4249.95 July 26, 2024
D-60,W-69,M-92 200: 2880.84  100: 3352
50: 3703 21: 4010		 No 4060 4175.15 July 25, 2024
D-57,W-68,M-92 200: 2868.03  100: 3335
50: 3684 21: 3993		 No 4055 4101.15 July 24, 2024
D-55,W-67,M-92 200: 2855.64  100: 3320
50: 3667 21: 3981		 No 3945.6 4051.05 July 23, 2024
D-50,W-65,M-92 200: 2843.62  100: 3305
50: 3651 21: 3974		 No 3851 3919.1 July 22, 2024
D-50,W-65,M-87 200: 2833.38  100: 3293
50: 3640 21: 3980		 No 4076.6 3901.85 July 19, 2024
D-57,W-70,M-90 200: 2822.86  100: 3281
50: 3630 21: 3988		 No 4148.05 4076.6 July 18, 2024
D-63,W-73,M-92 200: 2798.05  100: 3249
50: 3593 21: 3970		 No 4069 4157.1 July 16, 2024
D-59,W-70,M-90 200: 2797.24  100: 3247
50: 3590 21: 3963		 No 4160 4074.9 July 15, 2024
D-62,W-72,M-92 200: 2785.02  100: 3230
50: 3570 21: 3951		 No 4144 4142.9 July 12, 2024
D-62,W-71,M-92 200: 2771.55  100: 3212
50: 3547 21: 3930		 No 4138 4123.4 July 11, 2024
D-61,W-71,M-90 200: 2758.14  100: 3194
50: 3524 21: 3910		 No 4194 4087.5 July 10, 2024
D-64,W-71,M-87 200: 2744.78  100: 3175
50: 3501 21: 3892		 No 4370 4152.1 July 9, 2024
D-73,W-77,M-93 200: 2730.63  100: 3156
50: 3474 21: 3864		 No 4340 4334.2 July 8, 2024
D-71,W-76,M-92 200: 2715.21  100: 3132
50: 3439 21: 3815		 No 4006 4238.8 July 5, 2024
D-65,W-73,M-92 200: 2700.07  100: 3110
50: 3406 21: 3770		 No 4008 4008 July 4, 2024
D-65,W-73,M-92 200: 2687.12  100: 3091
50: 3382 21: 3745		 No 3990 3986.5 July 3, 2024
D-64,W-72,M-91 200: 2674.07  100: 3073
50: 3357 21: 3719		 No 3999 3962.65 July 2, 2024
D-65,W-73,M-92 200: 2661.11  100: 3055
50: 3332 21: 3694		 No 3872 3974.05 July 1, 2024
D-61,W-71,M-90 200: 2649.02  100: 3037
50: 3306 21: 3664		 No 3915 3853.4 June 28, 2024
D-63,W-70,M-88 200: 2637.35  100: 3020
50: 3284 21: 3644		 No 4000 3887.2 June 27, 2024
D-69,W-74,M-91 200: 2625.28  100: 3003
50: 3259 21: 3619		 No 4050 4014.75 June 26, 2024
D-70,W-74,M-92 200: 2611.31  100: 2982
50: 3228 21: 3577		 No 3924 4030.3 June 25, 2024
D-67,W-72,M-91 200: 2597.05  100: 2961
50: 3195 21: 3530		 No 3888.05 3887.4 June 24, 2024
D-68,W-73,M-92 200: 2585.93  100: 2943
50: 3167 21: 3492		 No 3823 3902.75 June 21, 2024
D-65,W-70,M-89 200: 2573.36  100: 2923
50: 3137 21: 3449		 No 3888 3790 June 20, 2024
D-68,W-72,M-90 200: 2561.82  100: 2906
50: 3111 21: 3413		 No 3937.5 3859.7 June 19, 2024
D-70,W-73,M-91 200: 2548.77  100: 2886
50: 3080 21: 3366		 No 3830 3894.45 June 18, 2024
D-68,W-72,M-91 200: 2537.11  100: 2866
50: 3047 21: 3310		 No 3760 3797.85 June 14, 2024
D-66,W-71,M-91 200: 2524.94  100: 2847
50: 3016 21: 3259		 No 3681.8 3721.35 June 13, 2024
D-65,W-70,M-91 200: 2502.06  100: 2813
50: 2960 21: 3164		 No 3653.95 3636.15 June 12, 2024
D-65,W-70,M-91 200: 2502.16  100: 2813
50: 2961 21: 3165		 No 3399.3 3645.5 June 11, 2024
D-59,W-65,M-88 200: 2490.66  100: 2796
50: 2933 21: 3114		 No 3424.9 3379.3 June 10, 2024
D-58,W-62,M-83 200: 2483.06  100: 2785
50: 2915 21: 3087		 No 3189 3334.25 June 7, 2024
D-53,W-57,M-77 200: 2474.83  100: 2774
50: 2897 21: 3061		 No 2976.75 3123.65 June 6, 2024
D-46,W-53,M-74 200: 2468.66  100: 2767
50: 2888 21: 3054		 No 2850 2900.5 June 5, 2024
D-44,W-50,M-71 200: 2464.32  100: 2764
50: 2888 21: 3070		 No 3517.5 2836.8 June 4, 2024
D-73,W-68,M-90 200: 2460.57  100: 2762
50: 2890 21: 3095		 No 3556.3 3517.5 June 3, 2024
D-70,W-66,M-90 200: 2442.31  100: 2736
50: 2846 21: 3023		 No 3301 3388.8 May 31, 2024
D-67,W-65,M-90 200: 2441.81  100: 2734
50: 2843 21: 3014		 No 3270.45 3301.95 May 30, 2024
D-67,W-65,M-90 200: 2433.58  100: 2723
50: 2824 21: 2984		 No 3294.9 3304.1 May 29, 2024
D-67,W-64,M-88 200: 2424.83  100: 2711
50: 2804 21: 2950		 No 3372.1 3304.9 May 28, 2024
D-70,W-66,M-90 200: 2415.98  100: 2699
50: 2784 21: 2913		 No 3299.15 3345.7 May 27, 2024
D-69,W-65,M-89 200: 2407.77  100: 2686
50: 2761 21: 2868		 No 3346.2 3309.8 May 24, 2024
D-71,W-64,M-86 200: 2399.2  100: 2673
50: 2739 21: 2821		 No 3464 3342.5 May 23, 2024
D-77,W-68,M-90 200: 2389.71  100: 2660
50: 2714 21: 2766		 No 3418 3461 May 22, 2024
D-76,W-67,M-90 200: 2378.95  100: 2644
50: 2684 21: 2693		 No 3420 3396.3 May 21, 2024
D-73,W-64,M-89 200: 2377.34  100: 2640
50: 2677 21: 2678		 No 3130 3234.35 May 18, 2024
D-69,W-62,M-86 200: 2368.72  100: 2628
50: 2654 21: 2619		 No 2950 3080.35 May 17, 2024
D-48,W-49,M-82 200: 2361.57  100: 2619
50: 2637 21: 2570		 No 2637.95 2567.35 May 16, 2024
D-51,W-51,M-82 200: 2359.5  100: 2620
50: 2640 21: 2571		 No 2585 2619 May 15, 2024
D-47,W-49,M-80 200: 2356.9  100: 2620
50: 2641 21: 2566		 No 2484.8 2549.85 May 14, 2024
D-40,W-46,M-79 200: 2354.96  100: 2622
50: 2645 21: 2567		 No 2520.05 2465.65 May 13, 2024
D-44,W-48,M-79 200: 2353.84  100: 2625
50: 2652 21: 2578		 No 2457 2531.6 May 10, 2024
D-37,W-45,M-78 200: 2352.06  100: 2627
50: 2657 21: 2583		 No 2517 2449.75 May 9, 2024
D-41,W-47,M-79 200: 2351.08  100: 2630
50: 2665 21: 2597		 No 2461 2512.2 May 8, 2024
D-36,W-46,M-78 200: 2349.46  100: 2633
50: 2671 21: 2606		 No 2520 2461 May 7, 2024
D-38,W-47,M-80 200: 2348.33  100: 2636
50: 2680 21: 2621		 No 2565 2500.45 May 6, 2024
D-40,W-47,M-81 200: 2346.81  100: 2639
50: 2687 21: 2634		 No 2603.15 2525.45 May 3, 2024
D-45,W-49,M-84 200: 2345.01  100: 2641
50: 2694 21: 2645		 No 2664.6 2601.85 May 2, 2024
D-49,W-51,M-86 200: 2342.43  100: 2642
50: 2698 21: 2650		 No 2698.95 2664.5 April 30, 2024
D-52,W-53,M-88 200: 2339.19  100: 2642
50: 2699 21: 2648		 No 2754 2698.95 April 29, 2024
D-55,W-54,M-86 200: 2335.58  100: 2640
50: 2699 21: 2643		 No 2675 2728.5 April 26, 2024
D-49,W-51,M-85 200: 2331.63  100: 2639
50: 2698 21: 2634		 No 2622.55 2647.25 April 25, 2024
D-47,W-51,M-85 200: 2328.46  100: 2638
50: 2700 21: 2633		 No 2643 2622.55 April 24, 2024
D-47,W-51,M-84 200: 2325.5  100: 2639
50: 2703 21: 2634		 No 2640 2628.45 April 23, 2024
D-44,W-50,M-84 200: 2322.46  100: 2639
50: 2706 21: 2634		 No 2680 2593.25 April 22, 2024
D-47,W-51,M-83 200: 2319.73  100: 2640
50: 2711 21: 2639		 No 2539.95 2631.65 April 19, 2024
D-40,W-49,M-80 200: 2316.6  100: 2640
50: 2714 21: 2639		 No 2500 2548.8 April 18, 2024
D-33,W-46,M-79 200: 2314  100: 2641
50: 2720 21: 2648		 No 2448 2466.5 April 16, 2024
D-32,W-46,M-79 200: 2312  100: 2645
50: 2731 21: 2668		 No 2479.95 2457.65 April 15, 2024
D-34,W-47,M-80 200: 2311  100: 2649
50: 2742 21: 2690		 No 2555.35 2502.6 April 12, 2024
D-36,W-48,M-81 200: 2309  100: 2652
50: 2751 21: 2710		 No 2551.95 2546.35 April 10, 2024
2024 © SwingIdea.eu