RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-65,M-74 | 200: 784.03 100: 856 50: 906 21: 952 | No | 1030 | 986.15 | September 19, 2024 |
D-68,W-69,M-78 | 200: 781.9 100: 853 50: 903 21: 948 | No | 985 | 1017 | September 18, 2024 |
D-63,W-67,M-77 | 200: 779.54 100: 850 50: 898 21: 941 | No | 982.95 | 984.6 | September 17, 2024 |
D-62,W-54,M-75 | 200: 777.48 100: 847 50: 894 21: 937 | No | 988.9 | 978.25 | September 16, 2024 |
D-66,W-68,M-77 | 200: 775.18 100: 845 50: 891 21: 932 | No | 995.65 | 993.25 | September 13, 2024 |
D-67,W-66,M-77 | 200: 772.89 100: 842 50: 887 21: 926 | No | 956 | 995.65 | September 12, 2024 |
D-60,W-63,M-73 | 200: 770.54 100: 839 50: 882 21: 918 | No | 978 | 952.65 | September 11, 2024 |
D-69,W-66,M-77 | 200: 768.71 100: 836 50: 880 21: 915 | No | 982.3 | 980.75 | September 10, 2024 |
D-68,W-54,M-75 | 200: 766.58 100: 833 50: 875 21: 908 | No | 996 | 977 | September 9, 2024 |
D-73,W-68,M-77 | 200: 764.27 100: 831 50: 871 21: 901 | No | 1037.05 | 992.85 | September 6, 2024 |
D-73,W-67,M-76 | 200: 761.88 100: 827 50: 866 21: 891 | No | 933 | 987.75 | September 5, 2024 |
D-65,W-63,M-73 | 200: 759.52 100: 824 50: 861 21: 881 | No | 928.45 | 932.1 | September 4, 2024 |
D-64,W-63,M-73 | 200: 757.78 100: 822 50: 859 21: 875 | No | 928.15 | 928.1 | September 3, 2024 |
D-64,W-62,M-73 | 200: 756.07 100: 820 50: 856 21: 870 | No | 956 | 926 | September 2, 2024 |
D-70,W-66,M-74 | 200: 754.05 100: 818 50: 853 21: 864 | No | 909.95 | 947.35 | August 30, 2024 |
D-62,W-62,M-70 | 200: 752.01 100: 815 50: 849 21: 855 | No | 890 | 900.75 | August 29, 2024 |
D-55,W-59,M-68 | 200: 750.42 100: 813 50: 847 21: 850 | No | 862 | 868.05 | August 28, 2024 |
D-54,W-58,M-67 | 200: 749.24 100: 812 50: 846 21: 849 | No | 862.7 | 864.1 | August 27, 2024 |
D-51,W-57,M-66 | 200: 748.09 100: 811 50: 845 21: 847 | No | 888 | 854.05 | August 26, 2024 |
D-47,W-56,M-65 | 200: 746.84 100: 810 50: 845 21: 846 | No | 832.95 | 839.9 | August 23, 2024 |
D-43,W-54,M-64 | 200: 745.85 100: 810 50: 845 21: 847 | No | 851.8 | 829.35 | August 22, 2024 |
D-48,W-56,M-66 | 200: 744.97 100: 809 50: 846 21: 849 | No | 843.35 | 846.2 | August 21, 2024 |
D-47,W-56,M-65 | 200: 743.95 100: 808 50: 846 21: 849 | No | 833 | 843.35 | August 20, 2024 |
D-41,W-54,M-64 | 200: 742.95 100: 808 50: 846 21: 849 | No | 819.95 | 825.35 | August 19, 2024 |
D-38,W-53,M-63 | 200: 742 100: 807 50: 847 21: 852 | No | 815 | 817.1 | August 16, 2024 |
D-37,W-52,M-63 | 200: 741.17 100: 807 50: 848 21: 856 | No | 832.25 | 812.5 | August 14, 2024 |
D-40,W-55,M-64 | 200: 740.46 100: 807 50: 849 21: 860 | No | 836 | 828.5 | August 13, 2024 |
D-40,W-55,M-64 | 200: 739.57 100: 807 50: 850 21: 864 | No | 833.85 | 827.65 | August 12, 2024 |
D-41,W-55,M-65 | 200: 738.54 100: 806 50: 851 21: 867 | No | 851.1 | 833.45 | August 9, 2024 |
D-45,W-58,M-67 | 200: 737.51 100: 806 50: 852 21: 871 | No | 849.9 | 853.05 | August 8, 2024 |
D-45,W-57,M-66 | 200: 736.26 100: 805 50: 852 21: 873 | No | 839.7 | 849.9 | August 7, 2024 |
D-39,W-55,M-64 | 200: 735.11 100: 804 50: 852 21: 875 | No | 841.55 | 829.9 | August 6, 2024 |
D-39,W-55,M-64 | 200: 734.16 100: 803 50: 853 21: 880 | No | 865.55 | 827.65 | August 5, 2024 |
D-50,W-61,M-70 | 200: 732.97 100: 803 50: 854 21: 885 | No | 900 | 882.3 | August 2, 2024 |
D-58,W-63,M-73 | 200: 731.39 100: 801 50: 853 21: 886 | No | 929.35 | 906.85 | August 1, 2024 |
D-64,W-66,M-76 | 200: 729.56 100: 799 50: 850 21: 884 | No | 889.75 | 925.35 | July 31, 2024 |
D-54,W-62,M-73 | 200: 727.59 100: 797 50: 847 21: 879 | No | 877.9 | 885.05 | July 30, 2024 |
D-50,W-61,M-72 | 200: 726.01 100: 795 50: 846 21: 879 | No | 890 | 874.15 | July 29, 2024 |
D-52,W-62,M-73 | 200: 724.4 100: 793 50: 845 21: 879 | No | 884 | 880.05 | July 26, 2024 |
D-54,W-62,M-74 | 200: 722.78 100: 791 50: 843 21: 879 | No | 888 | 884 | July 25, 2024 |
D-54,W-63,M-73 | 200: 721.1 100: 790 50: 841 21: 878 | No | 885.1 | 885.5 | July 24, 2024 |
D-53,W-62,M-73 | 200: 719.45 100: 788 50: 840 21: 878 | No | 883.8 | 880.5 | July 23, 2024 |
D-52,W-62,M-72 | 200: 717.83 100: 786 50: 838 21: 877 | No | 860 | 876.55 | July 22, 2024 |
D-49,W-60,M-71 | 200: 716.09 100: 784 50: 836 21: 877 | No | 891.3 | 868 | July 19, 2024 |
D-56,W-63,M-74 | 200: 714.5 100: 782 50: 835 21: 878 | No | 930 | 891.3 | July 18, 2024 |
D-55,W-63,M-73 | 200: 710.91 100: 778 50: 831 21: 876 | No | 887 | 887.55 | July 16, 2024 |
D-55,W-63,M-73 | 200: 710.89 100: 778 50: 831 21: 876 | No | 880 | 885.4 | July 15, 2024 |
D-52,W-62,M-72 | 200: 709.01 100: 776 50: 828 21: 875 | No | 870.1 | 871.2 | July 12, 2024 |
D-51,W-61,M-72 | 200: 707.4 100: 774 50: 827 21: 875 | No | 874 | 870.05 | July 11, 2024 |
D-52,W-61,M-71 | 200: 705.78 100: 772 50: 825 21: 876 | No | 907 | 872.85 | July 10, 2024 |
D-61,W-66,M-75 | 200: 704.11 100: 770 50: 823 21: 876 | No | 900.75 | 906.6 | July 9, 2024 |
D-59,W-65,M-74 | 200: 702.07 100: 767 50: 819 21: 873 | No | 910.45 | 899.15 | July 8, 2024 |
D-60,W-64,M-73 | 200: 700.11 100: 764 50: 816 21: 870 | No | 923.5 | 900.65 | July 5, 2024 |
D-66,W-67,M-76 | 200: 698.09 100: 762 50: 813 21: 867 | No | 934.9 | 922.75 | July 4, 2024 |
D-66,W-67,M-76 | 200: 695.83 100: 758 50: 808 21: 861 | No | 942.9 | 921.2 | July 3, 2024 |
D-63,W-66,M-75 | 200: 693.57 100: 755 50: 804 21: 854 | No | 884 | 902.25 | July 2, 2024 |
D-60,W-64,M-74 | 200: 691.47 100: 752 50: 800 21: 849 | No | 889.75 | 883.95 | July 1, 2024 |
D-61,W-64,M-74 | 200: 689.64 100: 749 50: 796 21: 846 | No | 905 | 886.9 | June 28, 2024 |
D-62,W-65,M-75 | 200: 687.7 100: 747 50: 792 21: 841 | No | 938 | 893.6 | June 27, 2024 |
D-58,W-62,M-73 | 200: 685.66 100: 744 50: 788 21: 836 | No | 861.8 | 863.4 | June 26, 2024 |
D-57,W-61,M-71 | 200: 683.87 100: 741 50: 785 21: 833 | No | 878.35 | 857.25 | June 25, 2024 |
D-61,W-64,M-74 | 200: 682.13 100: 739 50: 782 21: 830 | No | 883.85 | 876.15 | June 24, 2024 |
D-60,W-63,M-73 | 200: 680.23 100: 736 50: 778 21: 826 | No | 877.7 | 868.45 | June 21, 2024 |
D-61,W-64,M-72 | 200: 678.38 100: 733 50: 775 21: 821 | No | 898.95 | 872.5 | June 20, 2024 |
D-65,W-66,M-71 | 200: 676.48 100: 731 50: 771 21: 816 | No | 929.95 | 892.9 | June 19, 2024 |
D-74,W-72,M-76 | 200: 674.3 100: 727 50: 766 21: 808 | No | 937 | 932.1 | June 18, 2024 |
D-74,W-72,M-76 | 200: 671.91 100: 723 50: 759 21: 795 | No | 868.6 | 935.5 | June 14, 2024 |
D-68,W-68,M-74 | 200: 669.34 100: 719 50: 752 21: 780 | No | 832 | 868.6 | June 13, 2024 |
D-63,W-65,M-72 | 200: 665.89 100: 714 50: 744 21: 765 | No | 818 | 827.85 | June 12, 2024 |
D-61,W-64,M-71 | 200: 665.79 100: 714 50: 744 21: 764 | No | 815.35 | 817.75 | June 11, 2024 |
D-60,W-63,M-71 | 200: 664.27 100: 712 50: 741 21: 759 | No | 814.8 | 809.05 | June 10, 2024 |
D-53,W-59,M-68 | 200: 662.95 100: 710 50: 738 21: 753 | No | 775 | 768.35 | June 7, 2024 |
D-54,W-59,M-68 | 200: 661.91 100: 708 50: 737 21: 752 | No | 725.05 | 770.85 | June 6, 2024 |
D-43,W-53,M-63 | 200: 660.82 100: 707 50: 735 21: 750 | No | 730 | 719.9 | June 5, 2024 |
D-38,W-49,M-59 | 200: 659.27 100: 706 50: 735 21: 753 | No | 775 | 696.9 | June 4, 2024 |
D-56,W-60,M-69 | 200: 658.89 100: 706 50: 737 21: 759 | No | 784 | 775 | June 3, 2024 |
D-45,W-56,M-65 | 200: 657.77 100: 705 50: 735 21: 757 | No | 761 | 738.5 | May 31, 2024 |
D-51,W-59,M-68 | 200: 657.97 100: 705 50: 736 21: 759 | No | 760.45 | 756.6 | May 30, 2024 |
D-52,W-59,M-68 | 200: 657 100: 704 50: 735 21: 759 | No | 758.35 | 760.15 | May 29, 2024 |
D-52,W-59,M-67 | 200: 655.96 100: 703 50: 734 21: 759 | No | 772 | 758.35 | May 28, 2024 |
D-57,W-61,M-68 | 200: 654.93 100: 702 50: 733 21: 759 | No | 780.9 | 772.3 | May 27, 2024 |
D-60,W-63,M-69 | 200: 653.87 100: 700 50: 731 21: 758 | No | 785.05 | 780.35 | May 24, 2024 |
D-62,W-63,M-68 | 200: 652.65 100: 699 50: 729 21: 756 | No | 799.6 | 785.05 | May 23, 2024 |
D-69,W-66,M-70 | 200: 651.36 100: 697 50: 727 21: 753 | No | 802 | 799.6 | May 22, 2024 |
D-68,W-65,M-70 | 200: 649.87 100: 695 50: 724 21: 748 | No | 793.6 | 796.1 | May 21, 2024 |
D-67,W-65,M-70 | 200: 649.95 100: 695 50: 724 21: 747 | No | 790.6 | 791.85 | May 18, 2024 |
D-67,W-65,M-70 | 200: 648.58 100: 693 50: 721 21: 743 | No | 780 | 790.6 | May 17, 2024 |
D-65,W-64,M-69 | 200: 647.23 100: 691 50: 718 21: 737 | No | 763.3 | 779.6 | May 16, 2024 |
D-60,W-62,M-66 | 200: 645.94 100: 689 50: 716 21: 733 | No | 723.85 | 760.75 | May 15, 2024 |
D-46,W-57,M-64 | 200: 644.79 100: 688 50: 714 21: 730 | No | 724.25 | 719.9 | May 14, 2024 |
D-45,W-56,M-63 | 200: 644.03 100: 687 50: 714 21: 731 | No | 727.65 | 717.15 | May 13, 2024 |
D-48,W-57,M-64 | 200: 643.46 100: 686 50: 714 21: 733 | No | 746 | 724 | May 10, 2024 |
D-52,W-59,M-66 | 200: 642.65 100: 686 50: 713 21: 734 | No | 746.65 | 736 | May 9, 2024 |
D-53,W-60,M-66 | 200: 641.77 100: 685 50: 712 21: 733 | No | 755.5 | 737 | May 8, 2024 |
D-54,W-60,M-66 | 200: 640.82 100: 684 50: 711 21: 733 | No | 738.9 | 740.35 | May 7, 2024 |
D-59,W-63,M-68 | 200: 639.82 100: 682 50: 710 21: 732 | No | 757.9 | 752 | May 6, 2024 |
D-59,W-63,M-67 | 200: 638.88 100: 681 50: 708 21: 730 | No | 749.5 | 751.9 | May 3, 2024 |
D-57,W-62,M-67 | 200: 637.84 100: 680 50: 707 21: 728 | No | 750.75 | 745.6 | May 2, 2024 |
D-58,W-62,M-68 | 200: 636.83 100: 678 50: 705 21: 726 | No | 764.7 | 748.8 | April 30, 2024 |
D-54,W-60,M-67 | 200: 635.7 100: 677 50: 703 21: 724 | No | 729.8 | 731.5 | April 29, 2024 |
D-52,W-59,M-66 | 200: 634.84 100: 676 50: 702 21: 723 | No | 733.8 | 726.15 | April 26, 2024 |
D-54,W-60,M-67 | 200: 633.99 100: 675 50: 701 21: 722 | No | 736.35 | 733.8 | April 25, 2024 |
D-56,W-61,M-68 | 200: 633.02 100: 674 50: 700 21: 721 | No | 736 | 738.6 | April 24, 2024 |
D-55,W-60,M-67 | 200: 631.96 100: 672 50: 698 21: 719 | No | 741.9 | 733.75 | April 23, 2024 |
D-56,W-61,M-68 | 200: 630.94 100: 671 50: 697 21: 718 | No | 703 | 737.05 | April 22, 2024 |
D-45,W-56,M-65 | 200: 632.08 100: 670 50: 695 21: 716 | No | 693 | 696.85 | April 19, 2024 |
D-46,W-56,M-66 | 200: 631.43 100: 669 50: 695 21: 718 | No | 704.85 | 701.3 | April 18, 2024 |
D-46,W-56,M-65 | 200: 630 100: 668 50: 694 21: 719 | No | 704.1 | 701.3 | April 16, 2024 |
D-47,W-57,M-63 | 200: 630 100: 667 50: 694 21: 721 | No | 738 | 704.1 | April 15, 2024 |
D-59,W-65,M-67 | 200: 629 100: 667 50: 693 21: 723 | No | 762.45 | 746.7 | April 12, 2024 |
D-65,W-69,M-70 | 200: 628 100: 665 50: 691 21: 720 | No | 760 | 764.4 | April 10, 2024 |
D-64,W-68,M-69 | 200: 626 100: 663 50: 688 21: 716 | No | 756.8 | 757.35 | April 9, 2024 |
D-63,W-67,M-68 | 200: 625 100: 661 50: 686 21: 711 | No | 764.3 | 753.95 | April 8, 2024 |
D-67,W-69,M-68 | 200: 622 100: 657 50: 679 21: 700 | No | 769.75 | 759.9 | April 5, 2024 |
D-68,W-70,M-70 | 200: 622 100: 657 50: 680 21: 701 | No | 768 | 769.75 | April 4, 2024 |
D-61,W-65,M-67 | 200: 621 100: 655 50: 676 21: 694 | No | 734 | 728.7 | April 3, 2024 |
D-63,W-66,M-68 | 200: 620 100: 653 50: 674 21: 690 | No | 713.5 | 735 | April 2, 2024 |
D-60,W-64,M-67 | 200: 619 100: 652 50: 671 21: 686 | No | 705 | 719.4 | April 1, 2024 |
D-54,W-61,M-64 | 200: 618 100: 650 50: 669 21: 682 | No | 679.6 | 694.25 | March 28, 2024 |
D-49,W-58,M-63 | 200: 617 100: 649 50: 668 21: 681 | No | 676.55 | 679.6 | March 27, 2024 |
D-47,W-57,M-63 | 200: 616 100: 649 50: 668 21: 681 | No | 675.4 | 673.3 | March 26, 2024 |
D-47,W-57,M-62 | 200: 616 100: 648 50: 668 21: 682 | No | 666.6 | 672.25 | March 22, 2024 |
D-45,W-55,M-61 | 200: 615 100: 648 50: 668 21: 683 | No | 657.8 | 663.25 | March 21, 2024 |
D-42,W-53,M-60 | 200: 615 100: 648 50: 668 21: 686 | No | 665.35 | 654.4 | March 20, 2024 |