KEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-55,M-79 200: 3829.77  100: 4237
50: 4400 21: 4440		 No 4535.75 4394.8 September 19, 2024
D-54,W-58,M-80 200: 3823.84  100: 4234
50: 4400 21: 4445		 No 4459.45 4501.15 September 18, 2024
D-49,W-56,M-80 200: 3817.03  100: 4228
50: 4396 21: 4439		 No 4474.45 4425.1 September 17, 2024
D-49,W-52,M-80 200: 3810.92  100: 4224
50: 4395 21: 4441		 No 4497.95 4427.6 September 16, 2024
D-50,W-57,M-79 200: 3804.75  100: 4220
50: 4393 21: 4442		 No 4418.7 4441.5 September 13, 2024
D-47,W-56,M-79 200: 3798.52  100: 4216
50: 4391 21: 4442		 No 4438.45 4403.2 September 12, 2024
D-45,W-55,M-78 200: 3792.59  100: 4212
50: 4391 21: 4446		 No 4402.85 4377.35 September 11, 2024
D-47,W-56,M-78 200: 3786.71  100: 4209
50: 4391 21: 4454		 No 4352.8 4402.8 September 10, 2024
D-44,W-52,M-78 200: 3780.52  100: 4205
50: 4391 21: 4459		 No 4398.95 4355.55 September 9, 2024
D-48,W-56,M-80 200: 3774.96  100: 4202
50: 4392 21: 4470		 No 4485.6 4421.65 September 6, 2024
D-52,W-58,M-82 200: 3768.63  100: 4197
50: 4391 21: 4475		 No 4494 4485.6 September 5, 2024
D-52,W-58,M-81 200: 3761.67  100: 4191
50: 4387 21: 4474		 No 4429.45 4489.25 September 4, 2024
D-50,W-57,M-81 200: 3754.36  100: 4185
50: 4383 21: 4472		 No 4537.5 4457.65 September 3, 2024
D-53,W-58,M-82 200: 3747.29  100: 4180
50: 4380 21: 4474		 No 4647.5 4512.2 September 2, 2024
D-59,W-60,M-86 200: 3740  100: 4173
50: 4375 21: 4470		 No 4578.25 4609.8 August 30, 2024
D-57,W-59,M-85 200: 3731.29  100: 4164
50: 4365 21: 4455		 No 4575 4549.5 August 29, 2024
D-56,W-59,M-85 200: 3723.02  100: 4157
50: 4358 21: 4445		 No 4569.9 4544.15 August 28, 2024
D-56,W-59,M-85 200: 3714.77  100: 4149
50: 4350 21: 4435		 No 4509.5 4546.2 August 27, 2024
D-56,W-59,M-83 200: 3706.41  100: 4141
50: 4342 21: 4423		 No 4674.8 4546.85 August 26, 2024
D-61,W-61,M-84 200: 3698.09  100: 4133
50: 4334 21: 4410		 No 4700 4633.2 August 23, 2024
D-65,W-62,M-86 200: 3688.85  100: 4123
50: 4321 21: 4387		 No 4714.95 4700.7 August 22, 2024
D-64,W-62,M-85 200: 3678.85  100: 4111
50: 4306 21: 4354		 No 4715.45 4674.05 August 21, 2024
D-66,W-63,M-86 200: 3668.85  100: 4100
50: 4291 21: 4320		 No 4550 4709 August 20, 2024
D-54,W-57,M-84 200: 3658.39  100: 4087
50: 4274 21: 4279		 No 4300 4367.35 August 19, 2024
D-50,W-56,M-83 200: 3651.53  100: 4082
50: 4270 21: 4270		 No 4320 4298.2 August 16, 2024
D-50,W-56,M-82 200: 3645.23  100: 4077
50: 4269 21: 4267		 No 4334.95 4289.6 August 14, 2024
D-52,W-57,M-84 200: 3638.75  100: 4073
50: 4268 21: 4264		 No 4290 4338.75 August 13, 2024
D-51,W-56,M-81 200: 3631.72  100: 4068
50: 4265 21: 4256		 No 4222.15 4304.5 August 12, 2024
D-47,W-55,M-79 200: 3625.18  100: 4063
50: 4264 21: 4251		 No 4163.05 4224.25 August 9, 2024
D-42,W-53,M-78 200: 3619.28  100: 4060
50: 4265 21: 4254		 No 4130 4133.1 August 8, 2024
D-43,W-53,M-75 200: 3614.26  100: 4058
50: 4271 21: 4267		 No 4090 4137.2 August 7, 2024
D-34,W-50,M-74 200: 3609.01  100: 4056
50: 4276 21: 4281		 No 4112.95 3988.95 August 6, 2024
D-36,W-51,M-75 200: 3605.19  100: 4058
50: 4288 21: 4311		 No 4110 4040.75 August 5, 2024
D-44,W-55,M-81 200: 3600.93  100: 4058
50: 4298 21: 4340		 No 4314 4246.2 August 2, 2024
D-48,W-57,M-84 200: 3594.46  100: 4054
50: 4300 21: 4350		 No 4382.95 4333.75 August 1, 2024
D-48,W-57,M-84 200: 3587.1  100: 4049
50: 4298 21: 4351		 No 4307.05 4329.85 July 31, 2024
D-47,W-56,M-84 200: 3579.64  100: 4043
50: 4297 21: 4353		 No 4410 4307.05 July 30, 2024
D-48,W-57,M-84 200: 3572.33  100: 4038
50: 4297 21: 4358		 No 4400 4328.5 July 29, 2024
D-49,W-58,M-82 200: 3564.86  100: 4032
50: 4295 21: 4361		 No 4250 4356.75 July 26, 2024
D-44,W-56,M-80 200: 3556.8  100: 4025
50: 4293 21: 4362		 No 4175.2 4234.15 July 25, 2024
D-41,W-55,M-80 200: 3549.87  100: 4021
50: 4295 21: 4375		 No 4220 4175.2 July 24, 2024
D-41,W-55,M-79 200: 3543.58  100: 4018
50: 4300 21: 4396		 No 4148.05 4177.35 July 23, 2024
D-38,W-54,M-76 200: 3537.21  100: 4015
50: 4305 21: 4420		 No 4011.85 4121.3 July 22, 2024
D-33,W-52,M-75 200: 3530.67  100: 4013
50: 4313 21: 4451		 No 4264.05 4011.85 July 19, 2024
D-41,W-57,M-81 200: 3525.54  100: 4013
50: 4325 21: 4497		 No 4550 4266 July 18, 2024
D-50,W-63,M-85 200: 3506.87  100: 3996
50: 4316 21: 4514		 No 4669 4494 July 16, 2024
D-57,W-66,M-88 200: 3508.15  100: 3998
50: 4321 21: 4526		 No 4610 4622.85 July 15, 2024
D-56,W-65,M-88 200: 3496.25  100: 3985
50: 4309 21: 4516		 No 4510 4594.35 July 12, 2024
D-52,W-63,M-87 200: 3485.04  100: 3973
50: 4297 21: 4507		 No 4538.25 4505.85 July 11, 2024
D-53,W-64,M-87 200: 3474.54  100: 3962
50: 4289 21: 4508		 No 4599.95 4524.45 July 10, 2024
D-55,W-65,M-87 200: 3463.99  100: 3951
50: 4279 21: 4506		 No 4690 4564.6 July 9, 2024
D-57,W-66,M-86 200: 3452.92  100: 3939
50: 4268 21: 4500		 No 4680 4602.9 July 8, 2024
D-61,W-68,M-89 200: 3440.7  100: 3925
50: 4254 21: 4489		 No 4680.55 4691.45 July 5, 2024
D-61,W-69,M-89 200: 3427.97  100: 3910
50: 4236 21: 4467		 No 4530 4685.8 July 4, 2024
D-55,W-65,M-87 200: 3415.1  100: 3894
50: 4218 21: 4444		 No 4603 4508.1 July 3, 2024
D-57,W-67,M-88 200: 3404.11  100: 3882
50: 4206 21: 4438		 No 4495 4551.4 July 2, 2024
D-54,W-66,M-88 200: 3392.58  100: 3868
50: 4192 21: 4426		 No 4486 4481.35 July 1, 2024
D-52,W-64,M-86 200: 3381.42  100: 3856
50: 4180 21: 4420		 No 4530 4419.9 June 28, 2024
D-55,W-66,M-88 200: 3371.06  100: 3844
50: 4170 21: 4420		 No 4484.9 4491.9 June 27, 2024
D-52,W-64,M-85 200: 3359.86  100: 3831
50: 4157 21: 4412		 No 4477 4420.4 June 26, 2024
D-56,W-67,M-88 200: 3349.2  100: 3819
50: 4146 21: 4411		 No 4533.05 4500 June 25, 2024
D-55,W-66,M-85 200: 3337.63  100: 3806
50: 4132 21: 4402		 No 4599.15 4472.85 June 24, 2024
D-58,W-67,M-88 200: 3326.38  100: 3792
50: 4118 21: 4395		 No 4450 4556.45 June 21, 2024
D-54,W-65,M-87 200: 3314.13  100: 3777
50: 4100 21: 4377		 No 4420.35 4422.25 June 20, 2024
D-55,W-65,M-81 200: 3303.14  100: 3764
50: 4087 21: 4373		 No 4700 4435.35 June 19, 2024
D-66,W-73,M-86 200: 3291.77  100: 3750
50: 4073 21: 4366		 No 4829.8 4690.3 June 18, 2024
D-72,W-76,M-88 200: 3278.24  100: 3731
50: 4047 21: 4332		 No 4805 4799.7 June 14, 2024
D-73,W-77,M-89 200: 3263.11  100: 3710
50: 4017 21: 4283		 No 4700 4825.9 June 13, 2024
D-72,W-75,M-89 200: 3235.02  100: 3671
50: 3962 21: 4195		 No 4520 4658.95 June 12, 2024
D-66,W-72,M-86 200: 3233.47  100: 3668
50: 3956 21: 4180		 No 4575 4503.3 June 11, 2024
D-69,W-74,M-88 200: 3220.71  100: 3651
50: 3934 21: 4146		 No 4300 4565.7 June 10, 2024
D-58,W-69,M-87 200: 3207.9  100: 3632
50: 3908 21: 4102		 No 4187.95 4220.9 June 7, 2024
D-54,W-67,M-86 200: 3197.84  100: 3620
50: 3895 21: 4089		 No 4128 4135.9 June 6, 2024
D-52,W-66,M-85 200: 3188.48  100: 3610
50: 3885 21: 4084		 No 4150 4089.1 June 5, 2024
D-51,W-63,M-82 200: 3179.43  100: 3600
50: 3877 21: 4084		 No 4235 4068.9 June 4, 2024
D-59,W-69,M-87 200: 3170.49  100: 3591
50: 3869 21: 4085		 No 4200 4207.55 June 3, 2024
D-54,W-67,M-86 200: 3160.62  100: 3578
50: 3855 21: 4073		 No 4110 4099.8 May 31, 2024
D-54,W-66,M-83 200: 3151.47  100: 3568
50: 3845 21: 4070		 No 4220 4097.05 May 30, 2024
D-60,W-69,M-87 200: 3142.29  100: 3557
50: 3835 21: 4067		 No 4152.1 4207.95 May 29, 2024
D-58,W-68,M-85 200: 3131.58  100: 3544
50: 3820 21: 4052		 No 4184 4142.05 May 28, 2024
D-59,W-69,M-83 200: 3121.42  100: 3532
50: 3807 21: 4043		 No 4289.95 4171.15 May 27, 2024
D-66,W-74,M-87 200: 3111.68  100: 3519
50: 3792 21: 4029		 No 4253 4284.35 May 24, 2024
D-67,W-72,M-87 200: 3100.2  100: 3504
50: 3772 21: 4002		 No 4101.35 4286.3 May 23, 2024
D-62,W-70,M-86 200: 3088.54  100: 3488
50: 3751 21: 3972		 No 4149.95 4160.5 May 22, 2024
D-61,W-71,M-85 200: 3077.77  100: 3474
50: 3734 21: 3952		 No 4250 4133.5 May 21, 2024
D-65,W-73,M-87 200: 3079.33  100: 3476
50: 3738 21: 3961		 No 4170 4227.4 May 18, 2024
D-63,W-70,M-84 200: 3068.14  100: 3461
50: 3718 21: 3933		 No 4248.65 4168.8 May 17, 2024
D-68,W-74,M-87 200: 3057.45  100: 3447
50: 3699 21: 3909		 No 4000 4248.65 May 16, 2024
D-62,W-70,M-85 200: 3045.94  100: 3430
50: 3677 21: 3873		 No 4064.05 4050.3 May 15, 2024
D-63,W-70,M-84 200: 3035.84  100: 3418
50: 3662 21: 3854		 No 3895.2 4066.55 May 14, 2024
D-56,W-67,M-82 200: 3025.49  100: 3405
50: 3645 21: 3832		 No 3953.9 3905.05 May 13, 2024
D-57,W-67,M-81 200: 3017.99  100: 3395
50: 3634 21: 3824		 No 3888.7 3928.5 May 10, 2024
D-54,W-64,M-79 200: 3008.84  100: 3384
50: 3622 21: 3813		 No 3780 3841.65 May 9, 2024
D-50,W-63,M-78 200: 3000.85  100: 3375
50: 3613 21: 3810		 No 3835 3773.35 May 8, 2024
D-53,W-65,M-79 200: 2993.09  100: 3367
50: 3607 21: 3814		 No 3828 3834.75 May 7, 2024
D-52,W-64,M-79 200: 2984.63  100: 3357
50: 3598 21: 3812		 No 3939 3798.15 May 6, 2024
D-57,W-65,M-82 200: 2977.74  100: 3348
50: 3589 21: 3813		 No 4100 3892.85 May 3, 2024
D-63,W-69,M-86 200: 2968.94  100: 3337
50: 3577 21: 3805		 No 4046 3999 May 2, 2024
D-63,W-68,M-86 200: 2958.99  100: 3324
50: 3560 21: 3784		 No 3884.15 3995.6 April 30, 2024
D-57,W-66,M-83 200: 2948.57  100: 3310
50: 3542 21: 3762		 No 3950 3846.1 April 29, 2024
D-61,W-67,M-85 200: 2940.22  100: 3299
50: 3530 21: 3753		 No 3919 3897.15 April 26, 2024
D-62,W-67,M-84 200: 2930.88  100: 3287
50: 3515 21: 3738		 No 3955 3918.15 April 25, 2024
D-64,W-67,M-84 200: 2921.08  100: 3275
50: 3498 21: 3719		 No 4006.8 3949.05 April 24, 2024
D-68,W-70,M-86 200: 2910.75  100: 3261
50: 3480 21: 3695		 No 3862.4 4016.75 April 23, 2024
D-61,W-66,M-85 200: 2899.63  100: 3246
50: 3458 21: 3661		 No 3798 3818.25 April 22, 2024
D-59,W-65,M-83 200: 2903.06  100: 3234
50: 3443 21: 3645		 No 3758.95 3759.15 April 19, 2024
D-61,W-66,M-83 200: 2894.45  100: 3224
50: 3430 21: 3633		 No 3842.05 3792.7 April 18, 2024
D-64,W-68,M-80 200: 2885  100: 3212
50: 3415 21: 3615		 No 3947.15 3849.2 April 16, 2024
D-75,W-74,M-86 200: 2875  100: 3199
50: 3397 21: 3591		 No 3930 4005.15 April 15, 2024
D-74,W-74,M-86 200: 2864  100: 3182
50: 3372 21: 3547		 No 3804.15 3992.55 April 12, 2024
D-69,W-71,M-84 200: 2853  100: 3166
50: 3347 21: 3500		 No 3737 3801.4 April 10, 2024
D-65,W-68,M-82 200: 2843  100: 3153
50: 3329 21: 3469		 No 3807.95 3700.4 April 9, 2024
D-70,W-71,M-84 200: 2834  100: 3142
50: 3314 21: 3444		 No 3600.05 3764 April 8, 2024
D-63,W-67,M-82 200: 2817  100: 3120
50: 3283 21: 3392		 No 3589 3574.2 April 5, 2024
D-64,W-67,M-83 200: 2818  100: 3121
50: 3284 21: 3394		 No 3477.8 3586.95 April 4, 2024
D-58,W-63,M-81 200: 2810  100: 3111
50: 3271 21: 3373		 No 3502.9 3466.35 April 3, 2024
D-61,W-65,M-82 200: 2803  100: 3104
50: 3264 21: 3364		 No 3504.8 3505.7 April 2, 2024
D-61,W-65,M-82 200: 2796  100: 3096
50: 3254 21: 3349		 No 3465 3500.2 April 1, 2024
D-59,W-64,M-81 200: 2789  100: 3088
50: 3244 21: 3333		 No 3524 3459.8 March 28, 2024
D-60,W-65,M-82 200: 2782  100: 3080
50: 3235 21: 3319		 No 3530 3476.3 March 27, 2024
D-60,W-65,M-82 200: 2775  100: 3072
50: 3225 21: 3303		 No 3422.95 3473.85 March 26, 2024
D-58,W-63,M-82 200: 2768  100: 3064
50: 3215 21: 3285		 No 3405.1 3422.95 March 22, 2024
D-57,W-63,M-81 200: 2762  100: 3057
50: 3206 21: 3270		 No 3440 3405.1 March 21, 2024
D-58,W-63,M-82 200: 2755  100: 3050
50: 3198 21: 3256		 No 3300.1 3420.1 March 20, 2024
2024 © SwingIdea.eu