KESORAMIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-66,M-82 200: 176.86  100: 201
50: 210 21: 215		 No 218.65 217.95 September 19, 2024
D-59,W-66,M-81 200: 176.49  100: 200
50: 210 21: 214		 No 219.65 217.74 September 18, 2024
D-62,W-67,M-81 200: 176.08  100: 200
50: 210 21: 214		 No 218.1 218.73 September 17, 2024
D-64,W-54,M-82 200: 175.65  100: 200
50: 209 21: 214		 No 220.4 219.42 September 16, 2024
D-64,W-68,M-82 200: 175.35  100: 199
50: 209 21: 213		 No 220.3 219.5 September 13, 2024
D-63,W-68,M-82 200: 174.95  100: 199
50: 208 21: 212		 No 217 219.1 September 12, 2024
D-57,W-65,M-80 200: 174.56  100: 198
50: 208 21: 212		 No 218 214.77 September 11, 2024
D-62,W-67,M-82 200: 174.15  100: 198
50: 208 21: 211		 No 220 216.99 September 10, 2024
D-58,W-53,M-81 200: 173.72  100: 198
50: 207 21: 211		 No 214 214.02 September 9, 2024
D-54,W-64,M-81 200: 173.43  100: 197
50: 207 21: 210		 No 213.05 211.77 September 6, 2024
D-59,W-65,M-81 200: 173.1  100: 197
50: 207 21: 210		 No 215 213.99 September 5, 2024
D-59,W-65,M-81 200: 172.75  100: 197
50: 206 21: 210		 No 211.03 214.12 September 4, 2024
D-56,W-64,M-81 200: 172.34  100: 196
50: 206 21: 209		 No 210.65 212 September 3, 2024
D-53,W-64,M-81 200: 171.94  100: 196
50: 206 21: 209		 No 207 210.63 September 2, 2024
D-50,W-62,M-80 200: 171.74  100: 196
50: 206 21: 209		 No 207 208.85 August 30, 2024
D-46,W-61,M-79 200: 171.42  100: 195
50: 206 21: 209		 No 207.03 206.86 August 29, 2024
D-47,W-61,M-79 200: 171.12  100: 195
50: 206 21: 209		 No 208.1 207.03 August 28, 2024
D-51,W-63,M-81 200: 170.76  100: 195
50: 205 21: 209		 No 213.99 209.74 August 27, 2024
D-52,W-64,M-81 200: 170.37  100: 195
50: 205 21: 209		 No 211.4 210.33 August 26, 2024
D-51,W-63,M-81 200: 170.15  100: 194
50: 205 21: 209		 No 210.4 209.67 August 23, 2024
D-49,W-63,M-80 200: 169.82  100: 194
50: 205 21: 209		 No 208 208.37 August 22, 2024
D-47,W-61,M-79 200: 169.49  100: 194
50: 205 21: 209		 No 211.5 206.78 August 21, 2024
D-50,W-63,M-81 200: 169.12  100: 193
50: 205 21: 209		 No 208.54 209.17 August 20, 2024
D-50,W-63,M-80 200: 168.71  100: 193
50: 204 21: 209		 No 206.15 208.54 August 19, 2024
D-47,W-61,M-77 200: 168.5  100: 193
50: 204 21: 209		 No 201.1 207.06 August 16, 2024
D-38,W-58,M-76 200: 168.22  100: 192
50: 204 21: 209		 No 203.61 201.45 August 14, 2024
D-45,W-62,M-79 200: 167.89  100: 192
50: 204 21: 210		 No 206 206.51 August 13, 2024
D-45,W-62,M-79 200: 167.27  100: 192
50: 204 21: 211		 No 207.85 206.82 August 9, 2024
D-46,W-62,M-79 200: 166.92  100: 191
50: 204 21: 211		 No 213.2 207.08 August 8, 2024
D-54,W-66,M-82 200: 166.56  100: 191
50: 204 21: 212		 No 213 212.61 August 7, 2024
D-50,W-64,M-81 200: 166.1  100: 191
50: 203 21: 211		 No 210 210.33 August 6, 2024
D-50,W-64,M-81 200: 165.65  100: 190
50: 203 21: 212		 No 210 210.04 August 5, 2024
D-56,W-66,M-83 200: 165.31  100: 190
50: 203 21: 212		 No 218.2 213.91 August 2, 2024
D-64,W-69,M-86 200: 164.85  100: 189
50: 202 21: 211		 No 218.6 218.44 August 1, 2024
D-63,W-69,M-86 200: 164.34  100: 189
50: 202 21: 211		 No 215.6 217.15 July 31, 2024
D-60,W-67,M-84 200: 163.81  100: 188
50: 201 21: 210		 No 217.7 215.03 July 30, 2024
D-64,W-69,M-86 200: 163.3  100: 188
50: 201 21: 210		 No 218 216.79 July 29, 2024
D-62,W-68,M-85 200: 162.81  100: 187
50: 200 21: 209		 No 214 215.01 July 26, 2024
D-56,W-66,M-85 200: 162.32  100: 187
50: 199 21: 208		 No 209 210.03 July 25, 2024
D-56,W-67,M-84 200: 161.86  100: 186
50: 199 21: 208		 No 209.08 210.19 July 24, 2024
D-55,W-66,M-84 200: 161.38  100: 186
50: 198 21: 208		 No 210 209.08 July 23, 2024
D-54,W-66,M-81 200: 160.9  100: 185
50: 198 21: 208		 No 202.05 208.33 July 22, 2024
D-46,W-63,M-79 200: 160.49  100: 185
50: 198 21: 207		 No 211.25 202.83 July 19, 2024
D-61,W-70,M-85 200: 160.09  100: 184
50: 197 21: 208		 No 212.04 211.75 July 18, 2024
D-66,W-71,M-85 200: 159.04  100: 183
50: 196 21: 207		 No 215 212.66 July 16, 2024
D-68,W-72,M-85 200: 159.06  100: 183
50: 196 21: 207		 No 215.45 214.9 July 15, 2024
D-65,W-70,M-85 200: 158.55  100: 182
50: 195 21: 206		 No 211 211.76 July 12, 2024
D-64,W-70,M-85 200: 158.02  100: 182
50: 195 21: 206		 No 208.7 211.2 July 11, 2024
D-64,W-70,M-84 200: 157.49  100: 181
50: 194 21: 205		 No 213.8 211.14 July 10, 2024
D-68,W-71,M-85 200: 156.95  100: 181
50: 193 21: 204		 No 210.64 213.14 July 9, 2024
D-65,W-70,M-84 200: 156.39  100: 180
50: 193 21: 203		 No 213 210.63 July 8, 2024
D-69,W-71,M-85 200: 155.85  100: 179
50: 192 21: 203		 No 212 212.36 July 5, 2024
D-69,W-70,M-84 200: 155.27  100: 179
50: 191 21: 202		 No 215.85 212.23 July 4, 2024
D-72,W-72,M-85 200: 154.7  100: 178
50: 190 21: 201		 No 215.29 214.16 July 3, 2024
D-72,W-71,M-85 200: 154.1  100: 177
50: 189 21: 199		 No 215 213.59 July 2, 2024
D-73,W-72,M-84 200: 153.5  100: 177
50: 188 21: 198		 No 209.99 214.18 July 1, 2024
D-70,W-70,M-83 200: 152.9  100: 176
50: 187 21: 196		 No 210.9 209.99 June 28, 2024
D-71,W-71,M-84 200: 152.33  100: 175
50: 186 21: 194		 No 201.9 210.55 June 27, 2024
D-63,W-67,M-82 200: 151.74  100: 174
50: 185 21: 193		 No 195.7 200.4 June 26, 2024
D-56,W-65,M-81 200: 151.26  100: 174
50: 184 21: 192		 No 194.85 194.26 June 25, 2024
D-55,W-64,M-81 200: 150.82  100: 173
50: 184 21: 192		 No 192 193.21 June 24, 2024
D-54,W-64,M-80 200: 150.42  100: 173
50: 184 21: 191		 No 198.41 192.54 June 21, 2024
D-59,W-66,M-81 200: 150.01  100: 173
50: 183 21: 191		 No 197.12 195.73 June 20, 2024
D-61,W-68,M-81 200: 149.56  100: 172
50: 183 21: 191		 No 200.6 197.35 June 19, 2024
D-65,W-70,M-81 200: 149.08  100: 172
50: 182 21: 190		 No 203.65 199.62 June 18, 2024
D-70,W-72,M-83 200: 148.61  100: 171
50: 182 21: 189		 No 202 202.63 June 14, 2024
D-69,W-72,M-82 200: 148.08  100: 171
50: 181 21: 188		 No 201 201.45 June 13, 2024
D-68,W-72,M-82 200: 147.04  100: 169
50: 179 21: 185		 No 198.78 199.73 June 12, 2024
D-68,W-71,M-82 200: 147.03  100: 169
50: 179 21: 185		 No 197 198.77 June 11, 2024
D-66,W-70,M-82 200: 146.51  100: 169
50: 178 21: 183		 No 190.3 196.61 June 10, 2024
D-60,W-67,M-81 200: 146.03  100: 168
50: 177 21: 182		 No 181.4 188.8 June 7, 2024
D-51,W-63,M-79 200: 145.61  100: 168
50: 177 21: 181		 No 180.9 181.4 June 6, 2024
D-50,W-62,M-78 200: 145.27  100: 167
50: 177 21: 181		 No 179 180.05 June 5, 2024
D-47,W-58,M-73 200: 144.57  100: 167
50: 177 21: 181		 No 190.2 178.05 June 4, 2024
D-65,W-67,M-81 200: 144.23  100: 167
50: 176 21: 182		 No 184.1 189.2 June 3, 2024
D-53,W-63,M-79 200: 143.82  100: 166
50: 176 21: 181		 No 179.25 180.85 May 31, 2024
D-49,W-62,M-78 200: 143.81  100: 166
50: 176 21: 181		 No 183.3 179.25 May 30, 2024
D-59,W-65,M-79 200: 143.47  100: 166
50: 176 21: 181		 No 188.05 183.4 May 29, 2024
D-70,W-69,M-81 200: 143.07  100: 166
50: 175 21: 180		 No 185.8 187.2 May 28, 2024
D-69,W-69,M-80 200: 142.63  100: 165
50: 175 21: 180		 No 189 186.55 May 27, 2024
D-73,W-70,M-81 200: 142.24  100: 165
50: 174 21: 179		 No 186 187.65 May 24, 2024
D-69,W-69,M-81 200: 141.8  100: 164
50: 174 21: 178		 No 180.1 185.3 May 23, 2024
D-62,W-67,M-79 200: 141.39  100: 164
50: 173 21: 177		 No 179.75 181.05 May 22, 2024
D-60,W-66,M-79 200: 140.99  100: 164
50: 173 21: 177		 No 179 179.75 May 21, 2024
D-60,W-66,M-79 200: 141.05  100: 164
50: 173 21: 177		 No 181 179.75 May 18, 2024
D-62,W-67,M-79 200: 140.68  100: 163
50: 173 21: 177		 No 179 180.4 May 17, 2024
D-59,W-66,M-78 200: 140.3  100: 163
50: 173 21: 176		 No 178.4 179.1 May 16, 2024
D-55,W-65,M-78 200: 139.93  100: 163
50: 172 21: 176		 No 178 177.15 May 15, 2024
D-57,W-65,M-77 200: 139.56  100: 162
50: 172 21: 176		 No 176.5 177.75 May 14, 2024
D-54,W-65,M-77 200: 139.17  100: 162
50: 172 21: 176		 No 175.6 176.5 May 13, 2024
D-52,W-64,M-77 200: 138.85  100: 162
50: 172 21: 176		 No 176 175.6 May 10, 2024
D-52,W-64,M-76 200: 138.48  100: 161
50: 172 21: 176		 No 175.1 175.75 May 9, 2024
D-51,W-64,M-76 200: 138.12  100: 161
50: 171 21: 175		 No 176.75 175.15 May 8, 2024
D-55,W-65,M-77 200: 137.75  100: 161
50: 171 21: 176		 No 179.45 176.85 May 7, 2024
D-62,W-68,M-79 200: 137.35  100: 160
50: 171 21: 175		 No 181.1 179.55 May 6, 2024
D-67,W-69,M-79 200: 136.98  100: 160
50: 171 21: 175		 No 185 181.45 May 3, 2024
D-73,W-71,M-80 200: 136.55  100: 160
50: 170 21: 174		 No 182.7 183.3 May 2, 2024
D-71,W-70,M-81 200: 136.1  100: 159
50: 170 21: 173		 No 183 181.25 April 30, 2024
D-70,W-70,M-81 200: 135.64  100: 159
50: 169 21: 172		 No 177.2 181.05 April 29, 2024
D-62,W-67,M-80 200: 135.22  100: 158
50: 169 21: 172		 No 174.1 175.8 April 26, 2024
D-60,W-67,M-80 200: 134.83  100: 158
50: 168 21: 171		 No 173.5 174.6 April 25, 2024
D-59,W-67,M-80 200: 134.45  100: 158
50: 168 21: 171		 No 171.55 174.1 April 24, 2024
D-54,W-65,M-79 200: 134.05  100: 157
50: 168 21: 170		 No 171 171.55 April 23, 2024
D-53,W-65,M-78 200: 133.67  100: 157
50: 168 21: 170		 No 168.3 171.25 April 22, 2024
D-44,W-63,M-78 200: 133.5  100: 157
50: 168 21: 170		 No 166 167.6 April 19, 2024
D-43,W-63,M-78 200: 133.16  100: 156
50: 168 21: 170		 No 167.55 167.3 April 18, 2024
D-45,W-64,M-79 200: 132  100: 156
50: 167 21: 170		 No 168.2 168.5 April 16, 2024
D-47,W-65,M-79 200: 132  100: 155
50: 167 21: 170		 No 167.5 169.45 April 15, 2024
D-52,W-67,M-79 200: 132  100: 155
50: 167 21: 171		 No 173 171.15 April 12, 2024
D-61,W-70,M-81 200: 131  100: 155
50: 167 21: 171		 No 176.95 174.35 April 10, 2024
2024 © SwingIdea.eu