RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-66,M-78 | 200: 733.62 100: 852 50: 940 21: 1006 | No | 1059.8 | 1010.1 | September 19, 2024 |
D-60,W-70,M-80 | 200: 730.83 100: 848 50: 937 21: 1006 | No | 1019.95 | 1046.9 | September 18, 2024 |
D-56,W-69,M-80 | 200: 727.66 100: 844 50: 933 21: 1001 | No | 1028.7 | 1019.5 | September 17, 2024 |
D-56,W-55,M-80 | 200: 724.72 100: 841 50: 929 21: 999 | No | 1035.25 | 1021.35 | September 16, 2024 |
D-56,W-69,M-79 | 200: 721.72 100: 837 50: 925 21: 997 | No | 999.9 | 1021.15 | September 13, 2024 |
D-53,W-67,M-77 | 200: 718.7 100: 834 50: 921 21: 995 | No | 994.8 | 999.5 | September 12, 2024 |
D-51,W-66,M-77 | 200: 715.86 100: 830 50: 918 21: 994 | No | 999.9 | 986 | September 11, 2024 |
D-52,W-67,M-78 | 200: 713.15 100: 827 50: 915 21: 995 | No | 1005.95 | 993.8 | September 10, 2024 |
D-53,W-55,M-77 | 200: 710.33 100: 824 50: 912 21: 995 | No | 989.7 | 996.9 | September 9, 2024 |
D-52,W-67,M-77 | 200: 707.42 100: 820 50: 909 21: 995 | No | 1010 | 989.6 | September 6, 2024 |
D-54,W-69,M-78 | 200: 704.57 100: 817 50: 905 21: 995 | No | 1016.5 | 1004 | September 5, 2024 |
D-54,W-69,M-79 | 200: 701.55 100: 813 50: 901 21: 994 | No | 1008 | 1007.4 | September 4, 2024 |
D-55,W-70,M-79 | 200: 698.48 100: 809 50: 897 21: 993 | No | 1029.95 | 1013.4 | September 3, 2024 |
D-56,W-71,M-80 | 200: 695.31 100: 805 50: 892 21: 991 | No | 1044.95 | 1023.65 | September 2, 2024 |
D-58,W-73,M-82 | 200: 692.01 100: 800 50: 887 21: 987 | No | 1035.9 | 1038.6 | August 30, 2024 |
D-58,W-70,M-79 | 200: 688.53 100: 796 50: 881 21: 982 | No | 1073 | 1034.25 | August 29, 2024 |
D-62,W-69,M-77 | 200: 685.05 100: 791 50: 875 21: 977 | No | 1144.05 | 1073.25 | August 28, 2024 |
D-73,W-77,M-84 | 200: 681.15 100: 785 50: 866 21: 966 | No | 1013.1 | 1148 | August 27, 2024 |
D-62,W-72,M-81 | 200: 676.45 100: 778 50: 855 21: 947 | No | 980 | 1009.2 | August 26, 2024 |
D-61,W-70,M-79 | 200: 673.12 100: 773 50: 849 21: 941 | No | 1015.9 | 993.15 | August 23, 2024 |
D-64,W-70,M-79 | 200: 669.95 100: 769 50: 843 21: 935 | No | 1056 | 1015.9 | August 22, 2024 |
D-70,W-74,M-82 | 200: 666.54 100: 764 50: 836 21: 927 | No | 1005 | 1049.55 | August 21, 2024 |
D-66,W-71,M-80 | 200: 662.69 100: 758 50: 827 21: 914 | No | 1027.4 | 1003.3 | August 20, 2024 |
D-69,W-73,M-81 | 200: 659.27 100: 753 50: 820 21: 904 | No | 1020.9 | 1020.9 | August 19, 2024 |
D-68,W-71,M-81 | 200: 655.79 100: 748 50: 812 21: 892 | No | 1005 | 1005.45 | August 16, 2024 |
D-67,W-71,M-79 | 200: 652.42 100: 742 50: 804 21: 880 | No | 1022 | 992.85 | August 14, 2024 |
D-71,W-74,M-81 | 200: 649 100: 737 50: 796 21: 868 | No | 1030.05 | 1016.35 | August 13, 2024 |
D-82,W-82,M-83 | 200: 641.78 100: 726 50: 777 21: 835 | No | 919.05 | 1075.35 | August 9, 2024 |
D-71,W-73,M-77 | 200: 637.5 100: 719 50: 765 21: 810 | No | 849 | 909 | August 8, 2024 |
D-62,W-68,M-74 | 200: 634.85 100: 715 50: 759 21: 799 | No | 848 | 843.45 | August 7, 2024 |
D-60,W-66,M-73 | 200: 632.75 100: 712 50: 756 21: 794 | No | 840.1 | 831.2 | August 6, 2024 |
D-59,W-65,M-73 | 200: 630.76 100: 710 50: 753 21: 791 | No | 840.85 | 823.65 | August 5, 2024 |
D-68,W-68,M-75 | 200: 629.05 100: 708 50: 750 21: 787 | No | 875.55 | 858.05 | August 2, 2024 |
D-77,W-73,M-78 | 200: 626.83 100: 705 50: 745 21: 780 | No | 877.25 | 884.85 | August 1, 2024 |
D-76,W-72,M-78 | 200: 624.33 100: 701 50: 740 21: 768 | No | 827.45 | 874.7 | July 31, 2024 |
D-69,W-69,M-76 | 200: 621.81 100: 697 50: 734 21: 757 | No | 799.95 | 821.95 | July 30, 2024 |
D-65,W-66,M-76 | 200: 619.8 100: 695 50: 731 21: 750 | No | 797 | 798.6 | July 29, 2024 |
D-60,W-64,M-75 | 200: 618.22 100: 693 50: 728 21: 745 | No | 771.8 | 774.75 | July 26, 2024 |
D-58,W-64,M-75 | 200: 616.77 100: 691 50: 726 21: 742 | No | 736.35 | 767.8 | July 25, 2024 |
D-50,W-60,M-73 | 200: 615.38 100: 690 50: 724 21: 740 | No | 730.55 | 739.3 | July 24, 2024 |
D-47,W-59,M-73 | 200: 614.13 100: 689 50: 724 21: 740 | No | 737.05 | 729.1 | July 23, 2024 |
D-48,W-60,M-73 | 200: 612.97 100: 688 50: 723 21: 741 | No | 728.4 | 733.35 | July 22, 2024 |
D-47,W-57,M-70 | 200: 612.11 100: 687 50: 723 21: 742 | No | 774.9 | 728.35 | July 19, 2024 |
D-62,W-65,M-75 | 200: 611.05 100: 686 50: 723 21: 743 | No | 750 | 771.8 | July 18, 2024 |
D-58,W-64,M-74 | 200: 608.05 100: 683 50: 719 21: 738 | No | 760.5 | 755.2 | July 16, 2024 |
D-59,W-64,M-74 | 200: 608.08 100: 683 50: 720 21: 739 | No | 750 | 758.6 | July 15, 2024 |
D-56,W-62,M-73 | 200: 606.81 100: 681 50: 718 21: 737 | No | 760.05 | 749.75 | July 12, 2024 |
D-60,W-64,M-74 | 200: 605.45 100: 680 50: 717 21: 735 | No | 764.95 | 759.45 | July 11, 2024 |
D-60,W-64,M-74 | 200: 603.98 100: 678 50: 715 21: 733 | No | 771.35 | 760.3 | July 10, 2024 |
D-62,W-65,M-74 | 200: 602.4 100: 677 50: 713 21: 730 | No | 757.9 | 764.55 | July 9, 2024 |
D-59,W-63,M-74 | 200: 600.77 100: 675 50: 711 21: 726 | No | 754.95 | 751.95 | July 8, 2024 |
D-59,W-63,M-74 | 200: 599.49 100: 674 50: 709 21: 723 | No | 750 | 751.1 | July 5, 2024 |
D-58,W-62,M-73 | 200: 598.04 100: 672 50: 708 21: 720 | No | 766.8 | 747.2 | July 4, 2024 |
D-63,W-64,M-74 | 200: 596.62 100: 670 50: 706 21: 718 | No | 768.7 | 761.75 | July 3, 2024 |
D-62,W-64,M-74 | 200: 594.97 100: 669 50: 704 21: 713 | No | 737.4 | 760.15 | July 2, 2024 |
D-57,W-61,M-73 | 200: 593.31 100: 667 50: 701 21: 708 | No | 710 | 734.3 | July 1, 2024 |
D-47,W-57,M-72 | 200: 592.07 100: 665 50: 700 21: 705 | No | 706.55 | 700.2 | June 28, 2024 |
D-47,W-57,M-72 | 200: 590.99 100: 665 50: 700 21: 706 | No | 700 | 699.6 | June 27, 2024 |
D-46,W-56,M-71 | 200: 589.9 100: 664 50: 700 21: 706 | No | 690.9 | 696.6 | June 26, 2024 |
D-44,W-55,M-71 | 200: 588.82 100: 663 50: 700 21: 707 | No | 692 | 687.3 | June 25, 2024 |
D-44,W-56,M-71 | 200: 587.83 100: 663 50: 701 21: 710 | No | 704.65 | 690.65 | June 24, 2024 |
D-47,W-57,M-71 | 200: 586.8 100: 662 50: 701 21: 712 | No | 682.05 | 700.6 | June 21, 2024 |
D-41,W-54,M-70 | 200: 585.66 100: 661 50: 701 21: 713 | No | 701.6 | 681.15 | June 20, 2024 |
D-44,W-56,M-70 | 200: 584.7 100: 661 50: 702 21: 716 | No | 721 | 692.25 | June 19, 2024 |
D-49,W-59,M-72 | 200: 583.62 100: 660 50: 702 21: 719 | No | 719 | 713.4 | June 18, 2024 |
D-49,W-60,M-72 | 200: 582.31 100: 659 50: 702 21: 719 | No | 722.35 | 715.55 | June 14, 2024 |
D-50,W-59,M-72 | 200: 580.97 100: 658 50: 701 21: 719 | No | 739 | 719.8 | June 13, 2024 |
D-53,W-62,M-73 | 200: 578.1 100: 656 50: 700 21: 719 | No | 734.95 | 734 | June 12, 2024 |
D-52,W-61,M-73 | 200: 578.03 100: 655 50: 699 21: 718 | No | 713.5 | 726.5 | June 11, 2024 |
D-49,W-59,M-72 | 200: 576.53 100: 654 50: 698 21: 717 | No | 725 | 712.95 | June 10, 2024 |
D-49,W-60,M-72 | 200: 575.16 100: 653 50: 698 21: 717 | No | 703.9 | 714.8 | June 7, 2024 |
D-45,W-58,M-71 | 200: 573.76 100: 652 50: 697 21: 718 | No | 696 | 694.1 | June 6, 2024 |
D-45,W-57,M-70 | 200: 572.55 100: 651 50: 697 21: 720 | No | 668.9 | 693.95 | June 5, 2024 |
D-39,W-52,M-67 | 200: 571.33 100: 650 50: 697 21: 723 | No | 710.05 | 663.65 | June 4, 2024 |
D-49,W-60,M-73 | 200: 570.4 100: 650 50: 698 21: 729 | No | 702 | 719.55 | June 3, 2024 |
D-43,W-57,M-71 | 200: 568.9 100: 648 50: 698 21: 730 | No | 679 | 696.45 | May 31, 2024 |
D-38,W-55,M-69 | 200: 567.62 100: 647 50: 698 21: 734 | No | 730 | 678.3 | May 30, 2024 |
D-54,W-65,M-76 | 200: 566.51 100: 647 50: 698 21: 739 | No | 749.95 | 743.9 | May 29, 2024 |
D-57,W-66,M-77 | 200: 564.73 100: 645 50: 697 21: 739 | No | 752.1 | 751.5 | May 28, 2024 |
D-57,W-66,M-77 | 200: 562.85 100: 642 50: 694 21: 738 | No | 746.9 | 752.1 | May 27, 2024 |
D-55,W-65,M-76 | 200: 560.95 100: 640 50: 692 21: 736 | No | 755.65 | 745.7 | May 24, 2024 |
D-60,W-67,M-78 | 200: 559.09 100: 638 50: 690 21: 735 | No | 754.5 | 759.95 | May 23, 2024 |
D-58,W-66,M-77 | 200: 557.07 100: 636 50: 687 21: 733 | No | 749.5 | 752.8 | May 22, 2024 |
D-57,W-66,M-76 | 200: 555.1 100: 633 50: 684 21: 730 | No | 760 | 745 | May 21, 2024 |
D-60,W-68,M-78 | 200: 555.23 100: 634 50: 685 21: 732 | No | 753.85 | 757.75 | May 18, 2024 |
D-60,W-67,M-77 | 200: 553.2 100: 631 50: 682 21: 729 | No | 740.65 | 755.2 | May 17, 2024 |
D-57,W-65,M-75 | 200: 551.17 100: 628 50: 679 21: 726 | No | 763 | 740.1 | May 16, 2024 |
D-62,W-67,M-77 | 200: 549.27 100: 626 50: 676 21: 725 | No | 775 | 759.1 | May 15, 2024 |
D-66,W-69,M-78 | 200: 547.16 100: 624 50: 673 21: 721 | No | 751.9 | 769.4 | May 14, 2024 |
D-62,W-67,M-77 | 200: 544.92 100: 621 50: 669 21: 716 | No | 757 | 750.8 | May 13, 2024 |
D-62,W-67,M-77 | 200: 542.86 100: 618 50: 666 21: 712 | No | 747.95 | 750.2 | May 10, 2024 |
D-62,W-67,M-76 | 200: 540.77 100: 615 50: 662 21: 708 | No | 767.1 | 748.7 | May 9, 2024 |
D-67,W-70,M-78 | 200: 538.68 100: 613 50: 659 21: 704 | No | 756.1 | 768.2 | May 8, 2024 |
D-67,W-69,M-76 | 200: 536.37 100: 609 50: 654 21: 697 | No | 776.8 | 762.6 | May 7, 2024 |
D-72,W-72,M-78 | 200: 534.1 100: 606 50: 650 21: 690 | No | 792.85 | 780.4 | May 6, 2024 |
D-74,W-70,M-76 | 200: 531.63 100: 603 50: 644 21: 681 | No | 815 | 786.25 | May 3, 2024 |
D-83,W-75,M-79 | 200: 529.07 100: 599 50: 639 21: 670 | No | 751.6 | 815.95 | May 2, 2024 |
D-77,W-71,M-77 | 200: 526.18 100: 595 50: 631 21: 654 | No | 730 | 749.95 | April 30, 2024 |
D-71,W-67,M-76 | 200: 523.93 100: 592 50: 626 21: 644 | No | 711 | 705.7 | April 29, 2024 |
D-69,W-66,M-76 | 200: 522.11 100: 589 50: 623 21: 638 | No | 663 | 693.45 | April 26, 2024 |
D-61,W-63,M-74 | 200: 520.39 100: 587 50: 620 21: 632 | No | 659 | 660.75 | April 25, 2024 |
D-59,W-62,M-74 | 200: 518.98 100: 586 50: 619 21: 629 | No | 643.9 | 655.35 | April 24, 2024 |
D-56,W-61,M-74 | 200: 517.6 100: 584 50: 617 21: 626 | No | 630 | 642.6 | April 23, 2024 |
D-51,W-59,M-73 | 200: 516.35 100: 583 50: 616 21: 624 | No | 625 | 627.25 | April 22, 2024 |
D-46,W-57,M-72 | 200: 515.23 100: 582 50: 616 21: 624 | No | 619.3 | 615.8 | April 19, 2024 |
D-50,W-59,M-73 | 200: 514.22 100: 582 50: 616 21: 625 | No | 594.05 | 625.95 | April 18, 2024 |
D-47,W-57,M-72 | 200: 513 100: 580 50: 615 21: 624 | No | 614.55 | 618.55 | April 16, 2024 |
D-46,W-57,M-71 | 200: 512 100: 579 50: 615 21: 625 | No | 615 | 614.35 | April 15, 2024 |
D-49,W-59,M-72 | 200: 511 100: 579 50: 615 21: 626 | No | 631.3 | 625.35 | April 12, 2024 |
D-51,W-60,M-73 | 200: 509 100: 578 50: 614 21: 627 | No | 635.65 | 631.3 | April 10, 2024 |