KIMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-80,M-74 200: 426.59  100: 456
50: 487 21: 526		 No 546.75 550.75 September 19, 2024
D-64,W-75,M-72 200: 425.3  100: 454
50: 484 21: 524		 No 561.85 545 September 18, 2024
D-75,W-79,M-73 200: 424.1  100: 452
50: 482 21: 521		 No 569.15 562.05 September 17, 2024
D-85,W-56,M-76 200: 422.71  100: 450
50: 478 21: 517		 No 551.05 574.3 September 16, 2024
D-81,W-82,M-74 200: 421.07  100: 447
50: 475 21: 511		 No 557 552.35 September 13, 2024
D-80,W-82,M-74 200: 2098.56  100: 2226
50: 2357 21: 2534		 No 2680 2735.9 September 12, 2024
D-76,W-79,M-73 200: 2091.99  100: 2215
50: 2341 21: 2512		 No 2689 2665.7 September 11, 2024
D-75,W-78,M-73 200: 2086.22  100: 2206
50: 2328 21: 2496		 No 2638.85 2637.5 September 10, 2024
D-74,W-55,M-72 200: 2080.68  100: 2198
50: 2315 21: 2481		 No 2678 2633.75 September 9, 2024
D-79,W-80,M-73 200: 2074.71  100: 2189
50: 2302 21: 2465		 No 2679.85 2657.3 September 6, 2024
D-83,W-81,M-73 200: 2068.66  100: 2179
50: 2288 21: 2445		 No 2630.4 2679.3 September 5, 2024
D-80,W-79,M-72 200: 2062.34  100: 2169
50: 2272 21: 2420		 No 2565 2616.65 September 4, 2024
D-77,W-78,M-71 200: 2056.76  100: 2160
50: 2258 21: 2400		 No 2566 2565.25 September 3, 2024
D-76,W-77,M-71 200: 2051.65  100: 2152
50: 2245 21: 2382		 No 2531 2545.1 September 2, 2024
D-75,W-77,M-70 200: 2046.16  100: 2144
50: 2233 21: 2365		 No 2455.1 2531 August 30, 2024
D-71,W-72,M-68 200: 2041.11  100: 2136
50: 2221 21: 2348		 No 2510.25 2463.85 August 29, 2024
D-80,W-75,M-69 200: 2036.68  100: 2130
50: 2211 21: 2336		 No 2525.5 2510.25 August 28, 2024
D-83,W-77,M-70 200: 2031.92  100: 2122
50: 2199 21: 2317		 No 2480.05 2521.75 August 27, 2024
D-81,W-75,M-69 200: 2027  100: 2114
50: 2186 21: 2296		 No 2481.05 2480.05 August 26, 2024
D-80,W-75,M-69 200: 2021.95  100: 2107
50: 2173 21: 2276		 No 2442 2471.1 August 23, 2024
D-79,W-74,M-69 200: 2017.3  100: 2099
50: 2161 21: 2256		 No 2435.15 2442 August 22, 2024
D-79,W-74,M-69 200: 2012.88  100: 2092
50: 2150 21: 2236		 No 2381.45 2434.35 August 21, 2024
D-75,W-71,M-67 200: 2008.64  100: 2085
50: 2138 21: 2215		 No 2439.95 2373.2 August 20, 2024
D-75,W-72,M-67 200: 2004.98  100: 2080
50: 2129 21: 2199		 No 2330 2375.35 August 19, 2024
D-71,W-69,M-66 200: 2000.83  100: 2074
50: 2119 21: 2180		 No 2250.4 2312.45 August 16, 2024
D-65,W-65,M-65 200: 1997.57  100: 2069
50: 2111 21: 2166		 No 2222.9 2246.2 August 14, 2024
D-62,W-63,M-64 200: 1995.07  100: 2065
50: 2105 21: 2158		 No 2245 2222.9 August 13, 2024
D-67,W-65,M-65 200: 1992.78  100: 2062
50: 2100 21: 2151		 No 2250 2245.6 August 12, 2024
D-66,W-65,M-65 200: 1990.24  100: 2058
50: 2094 21: 2141		 No 2180.3 2234.6 August 9, 2024
D-61,W-63,M-63 200: 1987.76  100: 2055
50: 2089 21: 2131		 No 2197.75 2191.5 August 8, 2024
D-54,W-59,M-62 200: 1985.7  100: 2052
50: 2085 21: 2125		 No 2143.35 2140.6 August 7, 2024
D-51,W-57,M-61 200: 1984.15  100: 2050
50: 2082 21: 2123		 No 2094.7 2122.3 August 6, 2024
D-44,W-54,M-60 200: 1982.76  100: 2049
50: 2081 21: 2123		 No 2097.8 2083.75 August 5, 2024
D-52,W-58,M-61 200: 1981.63  100: 2048
50: 2080 21: 2127		 No 2120 2125.85 August 2, 2024
D-55,W-59,M-62 200: 1980.2  100: 2047
50: 2079 21: 2127		 No 2152 2141.8 August 1, 2024
D-56,W-59,M-61 200: 1978.6  100: 2045
50: 2076 21: 2126		 No 2177 2146.8 July 31, 2024
D-65,W-62,M-63 200: 1976.91  100: 2043
50: 2073 21: 2124		 No 2150 2182.3 July 30, 2024
D-59,W-60,M-62 200: 1974.85  100: 2040
50: 2069 21: 2117		 No 2158.6 2145.5 July 29, 2024
D-61,W-61,M-62 200: 1973.1  100: 2038
50: 2066 21: 2114		 No 2141 2153.2 July 26, 2024
D-59,W-60,M-62 200: 1971.2  100: 2035
50: 2062 21: 2110		 No 2101 2141.85 July 25, 2024
D-56,W-58,M-61 200: 1969.4  100: 2033
50: 2059 21: 2107		 No 2123.45 2121.5 July 24, 2024
D-55,W-58,M-61 200: 1967.87  100: 2032
50: 2056 21: 2105		 No 2122.1 2115.1 July 23, 2024
D-55,W-58,M-61 200: 1966.39  100: 2030
50: 2054 21: 2104		 No 2101.2 2116.8 July 22, 2024
D-56,W-58,M-61 200: 1964.84  100: 2028
50: 2051 21: 2103		 No 2140.1 2120.3 July 19, 2024
D-58,W-59,M-62 200: 1963.3  100: 2026
50: 2048 21: 2101		 No 2122.15 2134.75 July 18, 2024
D-57,W-59,M-61 200: 1959.85  100: 2022
50: 2041 21: 2094		 No 2143.8 2123.05 July 16, 2024
D-59,W-60,M-61 200: 1959.96  100: 2022
50: 2042 21: 2095		 No 2146.75 2134.85 July 15, 2024
D-60,W-60,M-61 200: 1958.24  100: 2020
50: 2038 21: 2091		 No 2170 2141.4 July 12, 2024
D-64,W-62,M-62 200: 1956.41  100: 2017
50: 2034 21: 2086		 No 2169.85 2163.15 July 11, 2024
D-65,W-61,M-62 200: 1954.37  100: 2014
50: 2028 21: 2078		 No 2150 2169.25 July 10, 2024
D-58,W-57,M-61 200: 1952.21  100: 2011
50: 2023 21: 2068		 No 2109.45 2101.9 July 9, 2024
D-57,W-57,M-60 200: 1950.7  100: 2009
50: 2019 21: 2065		 No 2134.7 2098.35 July 8, 2024
D-64,W-60,M-62 200: 1948.86  100: 2008
50: 2016 21: 2061		 No 2130 2134.7 July 5, 2024
D-63,W-60,M-61 200: 1947  100: 2005
50: 2012 21: 2053		 No 2125.35 2126.65 July 4, 2024
D-62,W-60,M-61 200: 1945.23  100: 2003
50: 2007 21: 2045		 No 2102.2 2122.15 July 3, 2024
D-60,W-56,M-60 200: 1943.46  100: 2000
50: 2002 21: 2037		 No 2134 2093.9 July 2, 2024
D-66,W-60,M-62 200: 1941.94  100: 1999
50: 1998 21: 2031		 No 2084.4 2133.55 July 1, 2024
D-61,W-57,M-60 200: 1940.44  100: 1996
50: 1993 21: 2021		 No 2146.7 2084.35 June 28, 2024
D-65,W-57,M-61 200: 1939.1  100: 1994
50: 1989 21: 2014		 No 2129.95 2102.85 June 27, 2024
D-70,W-60,M-62 200: 1937.56  100: 1992
50: 1985 21: 2005		 No 2144.95 2128.45 June 26, 2024
D-70,W-60,M-62 200: 1935.65  100: 1989
50: 1979 21: 1992		 No 2189.95 2128.1 June 25, 2024
D-63,W-55,M-60 200: 1933.71  100: 1986
50: 1973 21: 1977		 No 2049.15 2054.8 June 24, 2024
D-63,W-55,M-60 200: 1932.82  100: 1985
50: 1969 21: 1969		 No 2087.55 2054.15 June 21, 2024
D-65,W-55,M-60 200: 1931.66  100: 1984
50: 1966 21: 1960		 No 2110 2069.65 June 20, 2024
D-70,W-58,M-61 200: 1930.38  100: 1982
50: 1961 21: 1949		 No 2055.8 2093.15 June 19, 2024
D-65,W-54,M-60 200: 1928.74  100: 1980
50: 1956 21: 1933		 No 2053.15 2040.1 June 18, 2024
D-65,W-54,M-60 200: 1927.82  100: 1978
50: 1953 21: 1922		 No 2030 2036.7 June 14, 2024
D-62,W-52,M-59 200: 1926.84  100: 1977
50: 1949 21: 1910		 No 1978.3 2006.55 June 13, 2024
D-57,W-50,M-58 200: 1926.23  100: 1978
50: 1948 21: 1897		 No 1931.9 1965.35 June 12, 2024
D-51,W-46,M-56 200: 1925.77  100: 1977
50: 1946 21: 1893		 No 1880 1918.85 June 11, 2024
D-42,W-41,M-54 200: 1925.84  100: 1978
50: 1947 21: 1890		 No 1901.9 1862.25 June 10, 2024
D-48,W-44,M-56 200: 1927.03  100: 1980
50: 1951 21: 1893		 No 1889.65 1901.6 June 7, 2024
D-45,W-42,M-55 200: 1927.51  100: 1982
50: 1953 21: 1892		 No 1893 1884.25 June 6, 2024
D-47,W-43,M-56 200: 1928.16  100: 1984
50: 1956 21: 1893		 No 1848.05 1897.15 June 5, 2024
D-37,W-38,M-54 200: 1928.47  100: 1986
50: 1958 21: 1893		 Yes 1850 1847.05 June 4, 2024
D-34,W-37,M-53 200: 1929.29  100: 1989
50: 1962 21: 1898		 Yes 1880.95 1832.9 June 3, 2024
D-32,W-36,M-53 200: 1930.96  100: 1992
50: 1968 21: 1904		 Yes 1841.65 1826.2 May 31, 2024
D-32,W-36,M-53 200: 1932.27  100: 1995
50: 1973 21: 1913		 Yes 1834.95 1823.45 May 30, 2024
D-31,W-36,M-53 200: 1933.67  100: 1999
50: 1980 21: 1922		 Yes 1857.15 1820.4 May 29, 2024
D-34,W-39,M-54 200: 1934.81  100: 2002
50: 1986 21: 1933		 Yes 1825.35 1849.95 May 28, 2024
D-28,W-36,M-53 200: 1935.66  100: 2005
50: 1992 21: 1941		 Yes 1889.95 1820.4 May 27, 2024
D-33,W-39,M-55 200: 1937.88  100: 2009
50: 1999 21: 1954		 Yes 1888.7 1875.55 May 24, 2024
D-33,W-39,M-55 200: 1938.91  100: 2012
50: 2004 21: 1962		 Yes 1918.15 1872.8 May 23, 2024
D-36,W-42,M-56 200: 1939.99  100: 2014
50: 2009 21: 1972		 Yes 1949.35 1905.6 May 22, 2024
D-40,W-44,M-57 200: 1940.33  100: 2017
50: 2013 21: 1979		 Yes 1952.2 1932.5 May 21, 2024
D-43,W-46,M-58 200: 1941.39  100: 2017
50: 2014 21: 1981		 No 1906.15 1952.2 May 18, 2024
D-31,W-40,M-56 200: 1941.71  100: 2018
50: 2017 21: 1984		 Yes 1889.8 1891 May 17, 2024
D-35,W-43,M-57 200: 1942.63  100: 2021
50: 2022 21: 1993		 Yes 1962 1928.5 May 16, 2024
D-39,W-45,M-58 200: 1943.09  100: 2023
50: 2025 21: 2000		 No 1964.4 1953.85 May 15, 2024
D-39,W-45,M-58 200: 1942.98  100: 2024
50: 2028 21: 2005		 No 1985.95 1952.85 May 14, 2024
D-41,W-46,M-59 200: 1942.88  100: 2026
50: 2031 21: 2011		 No 1991.25 1970.25 May 13, 2024
D-46,W-49,M-60 200: 1943.4  100: 2027
50: 2034 21: 2015		 No 2003.95 1998.5 May 10, 2024
D-46,W-49,M-60 200: 1942.84  100: 2027
50: 2035 21: 2016		 No 2027.65 1999.75 May 9, 2024
D-50,W-51,M-61 200: 1942.56  100: 2028
50: 2037 21: 2018		 No 2059 2026.05 May 8, 2024
D-56,W-54,M-63 200: 1941.72  100: 2028
50: 2037 21: 2017		 No 2076 2058.6 May 7, 2024
D-56,W-53,M-62 200: 1940.55  100: 2027
50: 2036 21: 2013		 No 1999.7 2057.1 May 6, 2024
D-44,W-48,M-60 200: 1940.32  100: 2027
50: 2036 21: 2008		 No 2000.1 1991.95 May 3, 2024
D-43,W-47,M-60 200: 1940.12  100: 2027
50: 2037 21: 2010		 No 2023.35 1984 May 2, 2024
D-52,W-51,M-62 200: 1939.96  100: 2028
50: 2040 21: 2013		 No 2026 2033.35 April 30, 2024
D-51,W-51,M-62 200: 1939.02  100: 2028
50: 2040 21: 2011		 No 2014 2027.65 April 29, 2024
D-46,W-49,M-61 200: 1938.62  100: 2028
50: 2040 21: 2009		 No 2011 2004.8 April 26, 2024
D-49,W-50,M-62 200: 1938.18  100: 2029
50: 2042 21: 2009		 No 2045 2020.45 April 25, 2024
D-51,W-51,M-61 200: 1937.55  100: 2029
50: 2043 21: 2008		 No 2008 2026.55 April 24, 2024
D-45,W-49,M-60 200: 1936.65  100: 2029
50: 2043 21: 2006		 No 1962.9 2000.55 April 23, 2024
D-36,W-45,M-59 200: 1936.01  100: 2029
50: 2045 21: 2007		 No 1955.75 1962.75 April 22, 2024
D-32,W-44,M-58 200: 1941.5  100: 2031
50: 2048 21: 2012		 No 1942.6 1946.1 April 19, 2024
D-32,W-44,M-58 200: 1941.46  100: 2032
50: 2053 21: 2019		 No 1921.15 1947.9 April 18, 2024
D-32,W-44,M-59 200: 1941  100: 2033
50: 2056 21: 2025		 No 1961.8 1952.65 April 16, 2024
D-32,W-44,M-58 200: 1941  100: 2035
50: 2061 21: 2033		 No 1969.95 1951.55 April 15, 2024
D-35,W-46,M-60 200: 1941  100: 2037
50: 2065 21: 2042		 No 2019 1977.95 April 12, 2024
D-42,W-50,M-61 200: 1940  100: 2038
50: 2069 21: 2049		 No 2020.4 2019.95 April 10, 2024
D-38,W-48,M-61 200: 1940  100: 2038
50: 2071 21: 2052		 No 2031.3 2003.1 April 9, 2024
D-39,W-49,M-61 200: 1939  100: 2039
50: 2073 21: 2057		 No 2059.95 2013.25 April 8, 2024
D-44,W-52,M-63 200: 1937  100: 2040
50: 2077 21: 2064		 No 2058.4 2045.25 April 5, 2024
D-43,W-52,M-62 200: 1937  100: 2039
50: 2077 21: 2063		 No 2075 2041 April 4, 2024
D-45,W-52,M-63 200: 1936  100: 2039
50: 2079 21: 2066		 No 2073 2049.6 April 3, 2024
D-49,W-54,M-64 200: 1935  100: 2039
50: 2080 21: 2067		 No 2054.4 2075.3 April 2, 2024
D-43,W-52,M-63 200: 1933  100: 2039
50: 2080 21: 2067		 No 2059.25 2043.6 April 1, 2024
D-45,W-53,M-63 200: 1932  100: 2038
50: 2082 21: 2069		 No 2060 2059.25 March 28, 2024
D-45,W-53,M-63 200: 1931  100: 2038
50: 2082 21: 2070		 No 2066.25 2059.4 March 27, 2024
D-43,W-52,M-62 200: 1930  100: 2038
50: 2083 21: 2071		 No 2030.15 2047.85 March 26, 2024
D-38,W-50,M-61 200: 1929  100: 2037
50: 2085 21: 2074		 No 2020.65 2021.7 March 22, 2024
D-34,W-49,M-61 200: 1928  100: 2038
50: 2088 21: 2079		 No 2033.95 2002.75 March 21, 2024
D-34,W-49,M-61 200: 1927  100: 2038
50: 2091 21: 2087		 No 1985.7 2000.2 March 20, 2024
2024 © SwingIdea.eu