KIRLOSBROS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-46,M-62 200: 1533.49  100: 1783
50: 1840 21: 1713		 No 1654 1622.7 September 19, 2024
D-32,W-46,M-62 200: 1532.42  100: 1786
50: 1849 21: 1722		 No 1623 1624.95 September 18, 2024
D-31,W-46,M-62 200: 1531.5  100: 1789
50: 1858 21: 1733		 No 1615 1614.15 September 17, 2024
D-31,W-50,M-62 200: 1530.66  100: 1793
50: 1868 21: 1745		 No 1651.45 1613.35 September 16, 2024
D-32,W-46,M-62 200: 1529.38  100: 1796
50: 1878 21: 1759		 No 1660.45 1628.8 September 13, 2024
D-33,W-47,M-62 200: 1528.24  100: 1800
50: 1889 21: 1773		 No 1606.3 1643.45 September 12, 2024
D-29,W-46,M-62 200: 1526.95  100: 1803
50: 1899 21: 1786		 No 1635.55 1614.75 September 11, 2024
D-32,W-47,M-63 200: 1526.07  100: 1807
50: 1910 21: 1804		 No 1660.05 1662 September 10, 2024
D-30,W-50,M-63 200: 1524.7  100: 1809
50: 1920 21: 1819		 No 1635 1650.75 September 9, 2024
D-30,W-47,M-63 200: 1523.18  100: 1813
50: 1931 21: 1837		 No 1696.25 1647 September 6, 2024
D-32,W-48,M-64 200: 1521.81  100: 1816
50: 1943 21: 1857		 No 1701.05 1686.35 September 5, 2024
D-32,W-48,M-64 200: 1520.01  100: 1819
50: 1953 21: 1875		 No 1722 1691.3 September 4, 2024
D-34,W-49,M-65 200: 1518.29  100: 1821
50: 1964 21: 1894		 No 1712.6 1732 September 3, 2024
D-32,W-48,M-64 200: 1516.14  100: 1823
50: 1973 21: 1912		 No 1810.95 1712.15 September 2, 2024
D-37,W-51,M-66 200: 1513.74  100: 1825
50: 1984 21: 1933		 No 1751.55 1805.6 August 30, 2024
D-31,W-50,M-66 200: 1510.69  100: 1826
50: 1991 21: 1946		 No 1760 1747.45 August 29, 2024
D-32,W-50,M-66 200: 1508.17  100: 1827
50: 2001 21: 1967		 No 1815 1760.15 August 28, 2024
D-34,W-52,M-67 200: 1505.64  100: 1829
50: 2011 21: 1989		 No 1855 1810.65 August 27, 2024
D-36,W-53,M-68 200: 1502.57  100: 1829
50: 2019 21: 2007		 No 1900 1845.5 August 26, 2024
D-39,W-55,M-70 200: 1498.83  100: 1829
50: 2026 21: 2024		 No 1916.75 1907 August 23, 2024
D-40,W-55,M-71 200: 1494.68  100: 1827
50: 2031 21: 2037		 No 1944.3 1916.75 August 22, 2024
D-41,W-56,M-71 200: 1490.38  100: 1825
50: 2036 21: 2049		 No 1944 1944.3 August 21, 2024
D-40,W-56,M-71 200: 1485.82  100: 1823
50: 2040 21: 2060		 No 1963.4 1933.65 August 20, 2024
D-41,W-56,M-71 200: 1481.32  100: 1821
50: 2044 21: 2074		 No 1998 1940.5 August 19, 2024
D-43,W-57,M-71 200: 1476.47  100: 1818
50: 2048 21: 2088		 No 1912 1985.95 August 16, 2024
D-36,W-54,M-70 200: 1471.32  100: 1815
50: 2051 21: 2098		 No 1892.45 1884.85 August 14, 2024
D-37,W-54,M-70 200: 1467.17  100: 1813
50: 2058 21: 2121		 No 1996.7 1892.45 August 13, 2024
D-40,W-58,M-73 200: 1457.87  100: 1809
50: 2068 21: 2163		 No 2001.95 1980.55 August 9, 2024
D-40,W-58,M-73 200: 1452.64  100: 1805
50: 2072 21: 2183		 No 2056.45 1989.65 August 8, 2024
D-43,W-59,M-73 200: 1447.25  100: 1801
50: 2075 21: 2203		 No 2094 2045.95 August 7, 2024
D-38,W-57,M-72 200: 1441.23  100: 1796
50: 2076 21: 2219		 No 2010 1965.1 August 6, 2024
D-38,W-57,M-71 200: 1435.97  100: 1793
50: 2081 21: 2246		 No 2205.3 1960.65 August 5, 2024
D-50,W-64,M-83 200: 1430.64  100: 1790
50: 2086 21: 2276		 No 2375 2245.3 August 2, 2024
D-59,W-70,M-91 200: 1422.45  100: 1780
50: 2079 21: 2280		 No 2437 2405.45 August 1, 2024
D-61,W-71,M-93 200: 1412.55  100: 1768
50: 2066 21: 2266		 No 2335 2437 July 31, 2024
D-56,W-69,M-92 200: 1402.26  100: 1754
50: 2051 21: 2248		 No 2308.8 2311.65 July 30, 2024
D-55,W-69,M-92 200: 1393.12  100: 1743
50: 2040 21: 2242		 No 2266.25 2310.1 July 29, 2024
D-52,W-67,M-92 200: 1383.79  100: 1732
50: 2029 21: 2234		 No 2195 2240.85 July 26, 2024
D-50,W-66,M-90 200: 1375.14  100: 1721
50: 2021 21: 2234		 No 2229.75 2202 July 25, 2024
D-52,W-67,M-92 200: 1366.77  100: 1712
50: 2013 21: 2237		 No 2242.3 2232.4 July 24, 2024
D-51,W-66,M-88 200: 1358.07  100: 1701
50: 2004 21: 2238		 No 2298.6 2218.95 July 23, 2024
D-54,W-68,M-92 200: 1349.42  100: 1691
50: 1995 21: 2239		 No 2200 2288.5 July 22, 2024
D-50,W-66,M-86 200: 1339.79  100: 1679
50: 1983 21: 2234		 No 2324.2 2191.95 July 19, 2024
D-56,W-68,M-92 200: 1331.15  100: 1668
50: 1975 21: 2239		 No 2190.1 2299.8 July 18, 2024
D-50,W-66,M-87 200: 1312.6  100: 1645
50: 1952 21: 2237		 No 2205 2174.2 July 16, 2024
D-51,W-66,M-88 200: 1312.75  100: 1645
50: 1953 21: 2238		 No 2270.05 2189.45 July 15, 2024
D-55,W-69,M-89 200: 1303.94  100: 1634
50: 1943 21: 2244		 No 2350.05 2271 July 12, 2024
D-59,W-72,M-92 200: 1294.24  100: 1621
50: 1930 21: 2241		 No 2342.3 2340.9 July 11, 2024
D-59,W-72,M-86 200: 1283.75  100: 1607
50: 1913 21: 2230		 No 2483.6 2342.3 July 10, 2024
D-67,W-77,M-88 200: 1273.11  100: 1592
50: 1896 21: 2218		 No 2628.2 2477.5 July 9, 2024
D-74,W-83,M-92 200: 1261.01  100: 1574
50: 1872 21: 2191		 No 2615 2584.05 July 8, 2024
D-76,W-84,M-94 200: 1246.6  100: 1553
50: 1843 21: 2150		 No 2388.45 2603.15 July 5, 2024
D-69,W-80,M-91 200: 1232.98  100: 1532
50: 1812 21: 2102		 No 2401.45 2353.25 July 4, 2024
D-71,W-82,M-93 200: 1221.74  100: 1515
50: 1790 21: 2076		 No 2337.9 2383.15 July 3, 2024
D-68,W-81,M-92 200: 1210.06  100: 1497
50: 1765 21: 2043		 No 2259.5 2299.2 July 2, 2024
D-66,W-80,M-92 200: 1199.12  100: 1481
50: 1744 21: 2016		 No 2148 2234.6 July 1, 2024
D-62,W-76,M-88 200: 1189.11  100: 1466
50: 1724 21: 1993		 No 2207.1 2121.85 June 28, 2024
D-66,W-77,M-89 200: 1179.86  100: 1453
50: 1707 21: 1980		 No 2236.05 2181.65 June 27, 2024
D-70,W-80,M-92 200: 1169.91  100: 1438
50: 1688 21: 1959		 No 2150.35 2236.3 June 26, 2024
D-66,W-76,M-89 200: 1159.19  100: 1422
50: 1666 21: 1929		 No 2151.05 2118.85 June 25, 2024
D-70,W-79,M-91 200: 1149.54  100: 1408
50: 1647 21: 1909		 No 2123.25 2165.5 June 24, 2024
D-68,W-77,M-91 200: 1139.69  100: 1393
50: 1626 21: 1882		 No 2097 2123.25 June 21, 2024
D-67,W-77,M-90 200: 1129.94  100: 1378
50: 1606 21: 1857		 No 2130.65 2101.5 June 20, 2024
D-69,W-78,M-88 200: 1120.32  100: 1363
50: 1585 21: 1831		 No 2177.1 2126 June 19, 2024
D-73,W-81,M-91 200: 1110.21  100: 1348
50: 1563 21: 1800		 No 2198.95 2177.1 June 18, 2024
D-73,W-82,M-91 200: 1099.87  100: 1331
50: 1538 21: 1761		 No 2005 2180 June 14, 2024
D-68,W-79,M-90 200: 1089.12  100: 1314
50: 1512 21: 1717		 No 1989.8 2010.6 June 13, 2024
D-67,W-78,M-90 200: 1072.47  100: 1289
50: 1478 21: 1669		 No 1837.7 1977.85 June 12, 2024
D-62,W-75,M-89 200: 1070.95  100: 1286
50: 1472 21: 1655		 No 1799.8 1825.15 June 11, 2024
D-60,W-74,M-87 200: 1063.37  100: 1275
50: 1457 21: 1637		 No 1845 1774.15 June 10, 2024
D-61,W-75,M-88 200: 1056.59  100: 1265
50: 1444 21: 1622		 No 1706.25 1797.6 June 7, 2024
D-57,W-68,M-80 200: 1049.27  100: 1254
50: 1430 21: 1604		 No 1569.95 1706.25 June 6, 2024
D-50,W-64,M-77 200: 1042.79  100: 1245
50: 1419 21: 1593		 No 1569.2 1551.7 June 5, 2024
D-51,W-63,M-75 200: 1037.67  100: 1239
50: 1413 21: 1598		 No 1770 1569.2 June 4, 2024
D-65,W-75,M-89 200: 1032.33  100: 1233
50: 1407 21: 1601		 No 1840 1775.05 June 3, 2024
D-65,W-73,M-89 200: 1019.44  100: 1214
50: 1383 21: 1578		 No 1623.3 1718.6 May 31, 2024
D-56,W-67,M-82 200: 1018.58  100: 1212
50: 1379 21: 1568		 No 1703.65 1613.8 May 30, 2024
D-64,W-73,M-88 200: 1012.77  100: 1203
50: 1369 21: 1563		 No 1616.05 1703.4 May 29, 2024
D-59,W-70,M-88 200: 1005.82  100: 1193
50: 1355 21: 1548		 No 1620 1622.55 May 28, 2024
D-59,W-70,M-86 200: 999.63  100: 1185
50: 1344 21: 1540		 No 1637.55 1610.55 May 27, 2024
D-61,W-71,M-85 200: 993.98  100: 1176
50: 1334 21: 1533		 No 1684.8 1637.55 May 24, 2024
D-65,W-75,M-87 200: 987.72  100: 1167
50: 1321 21: 1522		 No 1692.05 1689.15 May 23, 2024
D-67,W-75,M-84 200: 980.88  100: 1156
50: 1306 21: 1504		 No 1820 1707.3 May 22, 2024
D-74,W-81,M-85 200: 973.58  100: 1145
50: 1290 21: 1483		 No 1844 1783.8 May 21, 2024
D-80,W-86,M-89 200: 974.64  100: 1146
50: 1292 21: 1489		 No 1874.2 1845.65 May 18, 2024
D-81,W-86,M-89 200: 966.1  100: 1132
50: 1270 21: 1451		 No 1874 1849.25 May 17, 2024
D-82,W-87,M-90 200: 957.44  100: 1118
50: 1246 21: 1410		 No 1750 1862.9 May 16, 2024
D-77,W-85,M-88 200: 948.56  100: 1103
50: 1221 21: 1362		 No 1569 1689.6 May 15, 2024
D-71,W-81,M-87 200: 941.11  100: 1091
50: 1202 21: 1327		 No 1432.15 1532.9 May 14, 2024
D-65,W-78,M-85 200: 935.17  100: 1082
50: 1188 21: 1306		 No 1441.75 1424.8 May 13, 2024
D-66,W-74,M-85 200: 930.92  100: 1075
50: 1178 21: 1293		 No 1320.05 1430.55 May 10, 2024
D-59,W-70,M-80 200: 925.9  100: 1068
50: 1168 21: 1279		 No 1389.8 1333.65 May 9, 2024
D-65,W-72,M-85 200: 922.04  100: 1062
50: 1161 21: 1273		 No 1322.4 1381.65 May 8, 2024
D-60,W-69,M-81 200: 917.42  100: 1056
50: 1152 21: 1261		 No 1338.05 1314.1 May 7, 2024
D-63,W-72,M-80 200: 913.43  100: 1051
50: 1146 21: 1256		 No 1414.1 1341.7 May 6, 2024
D-72,W-77,M-85 200: 909.84  100: 1045
50: 1138 21: 1247		 No 1362.85 1394.05 May 3, 2024
D-69,W-76,M-84 200: 905.2  100: 1038
50: 1127 21: 1231		 No 1324.95 1359.4 May 2, 2024
D-66,W-74,M-84 200: 900.83  100: 1031
50: 1118 21: 1218		 No 1301 1312.75 April 30, 2024
D-65,W-74,M-84 200: 896.69  100: 1026
50: 1110 21: 1208		 No 1312.95 1301.05 April 29, 2024
D-64,W-71,M-81 200: 893.09  100: 1020
50: 1102 21: 1198		 No 1346.55 1299.15 April 26, 2024
D-70,W-75,M-84 200: 889.22  100: 1014
50: 1094 21: 1188		 No 1303.25 1335 April 25, 2024
D-69,W-75,M-84 200: 885.04  100: 1008
50: 1084 21: 1172		 No 1271 1315.1 April 24, 2024
D-65,W-73,M-83 200: 880.72  100: 1002
50: 1075 21: 1157		 No 1255.1 1269.35 April 23, 2024
D-64,W-72,M-83 200: 876.81  100: 996
50: 1067 21: 1145		 No 1197.5 1251.55 April 22, 2024
D-59,W-69,M-83 200: 880.36  100: 991
50: 1059 21: 1134		 No 1170 1197.5 April 19, 2024
D-57,W-66,M-80 200: 877.17  100: 987
50: 1054 21: 1127		 No 1207.95 1172.15 April 18, 2024
D-62,W-70,M-83 200: 874  100: 983
50: 1048 21: 1122		 No 1160.75 1207.55 April 16, 2024
D-59,W-68,M-83 200: 870  100: 978
50: 1042 21: 1113		 No 1117 1179.45 April 15, 2024
D-56,W-63,M-76 200: 867  100: 974
50: 1036 21: 1106		 No 1206.05 1140 April 12, 2024
D-66,W-71,M-83 200: 865  100: 971
50: 1032 21: 1103		 No 1175 1211.25 April 10, 2024
2024 © SwingIdea.eu