KIRLOSENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-57,M-74 200: 1046.43  100: 1211
50: 1278 21: 1292		 No 1283.25 1247.4 September 19, 2024
D-46,W-60,M-76 200: 1044.52  100: 1210
50: 1280 21: 1297		 No 1285 1277.3 September 18, 2024
D-48,W-61,M-76 200: 1042.18  100: 1209
50: 1280 21: 1299		 No 1280 1286.2 September 17, 2024
D-47,W-53,M-76 200: 1039.73  100: 1207
50: 1279 21: 1300		 No 1300 1281.7 September 16, 2024
D-48,W-62,M-76 200: 1037.53  100: 1206
50: 1279 21: 1302		 No 1299.45 1287.7 September 13, 2024
D-50,W-62,M-76 200: 1035.08  100: 1204
50: 1279 21: 1303		 No 1275.6 1299.45 September 12, 2024
D-47,W-61,M-76 200: 1032.5  100: 1202
50: 1278 21: 1304		 No 1320.75 1281.3 September 11, 2024
D-52,W-63,M-77 200: 1030  100: 1201
50: 1278 21: 1306		 No 1282.7 1313 September 10, 2024
D-47,W-53,M-76 200: 1027.16  100: 1198
50: 1277 21: 1305		 No 1315.05 1282.7 September 9, 2024
D-54,W-66,M-79 200: 1024.78  100: 1197
50: 1276 21: 1308		 No 1321.85 1325.1 September 6, 2024
D-54,W-65,M-77 200: 1021.87  100: 1194
50: 1274 21: 1306		 No 1368.85 1324.9 September 5, 2024
D-61,W-69,M-80 200: 1018.86  100: 1191
50: 1272 21: 1304		 No 1349.7 1362.45 September 4, 2024
D-60,W-69,M-80 200: 1015.41  100: 1188
50: 1269 21: 1298		 No 1354.9 1360.35 September 3, 2024
D-59,W-68,M-80 200: 1011.94  100: 1184
50: 1265 21: 1291		 No 1340 1347.55 September 2, 2024
D-57,W-66,M-80 200: 1008.7  100: 1181
50: 1262 21: 1285		 No 1284.85 1334.35 August 30, 2024
D-51,W-62,M-77 200: 1005.47  100: 1178
50: 1259 21: 1280		 No 1321.25 1282.55 August 29, 2024
D-55,W-65,M-79 200: 1002.72  100: 1176
50: 1258 21: 1280		 No 1315.8 1311.75 August 28, 2024
D-55,W-65,M-79 200: 999.62  100: 1173
50: 1255 21: 1276		 No 1265 1310.15 August 27, 2024
D-53,W-64,M-78 200: 996.5  100: 1170
50: 1253 21: 1273		 No 1320 1295.6 August 26, 2024
D-58,W-67,M-79 200: 993.61  100: 1168
50: 1251 21: 1270		 No 1322.5 1323.85 August 23, 2024
D-58,W-65,M-77 200: 990.34  100: 1165
50: 1248 21: 1265		 No 1367.95 1327.4 August 22, 2024
D-65,W-69,M-81 200: 986.99  100: 1161
50: 1245 21: 1258		 No 1362.15 1369.75 August 21, 2024
D-64,W-69,M-80 200: 983.15  100: 1157
50: 1240 21: 1247		 No 1282 1352 August 20, 2024
D-55,W-64,M-79 200: 979.44  100: 1153
50: 1236 21: 1235		 No 1269.05 1275.25 August 19, 2024
D-54,W-64,M-79 200: 976.58  100: 1151
50: 1234 21: 1231		 No 1261.75 1269.9 August 16, 2024
D-52,W-63,M-78 200: 973.68  100: 1148
50: 1233 21: 1227		 No 1249 1252.15 August 14, 2024
D-50,W-60,M-76 200: 970.88  100: 1146
50: 1232 21: 1225		 No 1284.75 1241.3 August 13, 2024
D-48,W-60,M-74 200: 965.14  100: 1142
50: 1230 21: 1217		 No 1165 1219.3 August 9, 2024
D-36,W-55,M-72 200: 962.59  100: 1140
50: 1230 21: 1217		 No 1229.95 1156.15 August 8, 2024
D-37,W-55,M-70 200: 960.68  100: 1140
50: 1233 21: 1223		 No 1126.9 1165.8 August 7, 2024
D-20,W-50,M-68 200: 958.62  100: 1139
50: 1236 21: 1229		 No 1129.5 1094.45 August 6, 2024
D-22,W-52,M-70 200: 957.25  100: 1140
50: 1241 21: 1244		 No 1140 1118.4 August 5, 2024
D-28,W-58,M-74 200: 955.6  100: 1141
50: 1247 21: 1257		 No 1199.05 1178.6 August 2, 2024
D-31,W-59,M-75 200: 953.35  100: 1140
50: 1249 21: 1265		 No 1248 1199.05 August 1, 2024
D-37,W-63,M-77 200: 950.85  100: 1139
50: 1251 21: 1272		 No 1224.05 1234.2 July 31, 2024
D-33,W-62,M-77 200: 948  100: 1137
50: 1252 21: 1276		 No 1230 1222.45 July 30, 2024
D-34,W-62,M-77 200: 945.24  100: 1135
50: 1253 21: 1282		 No 1226.8 1223.05 July 29, 2024
D-32,W-62,M-77 200: 942.41  100: 1133
50: 1254 21: 1288		 No 1215 1217.5 July 26, 2024
D-32,W-62,M-77 200: 939.64  100: 1131
50: 1256 21: 1295		 No 1213 1216.8 July 25, 2024
D-32,W-62,M-77 200: 936.87  100: 1130
50: 1258 21: 1303		 No 1223.25 1219.1 July 24, 2024
D-32,W-62,M-77 200: 934.04  100: 1128
50: 1259 21: 1312		 No 1225.1 1221.85 July 23, 2024
D-33,W-63,M-78 200: 931.14  100: 1126
50: 1261 21: 1322		 No 1225 1229.9 July 22, 2024
D-33,W-63,M-77 200: 928.21  100: 1124
50: 1262 21: 1331		 No 1280 1231.5 July 19, 2024
D-42,W-70,M-82 200: 925.18  100: 1122
50: 1263 21: 1342		 No 1324.25 1292.1 July 18, 2024
D-47,W-74,M-85 200: 917.43  100: 1114
50: 1259 21: 1349		 No 1332 1319.9 July 16, 2024
D-49,W-74,M-85 200: 917.53  100: 1114
50: 1260 21: 1350		 No 1319.9 1329.9 July 15, 2024
D-47,W-74,M-85 200: 913.44  100: 1110
50: 1257 21: 1353		 No 1355.45 1321.8 July 12, 2024
D-53,W-77,M-87 200: 909.37  100: 1106
50: 1254 21: 1356		 No 1358.15 1349.1 July 11, 2024
D-55,W-79,M-88 200: 904.98  100: 1101
50: 1250 21: 1356		 No 1382.95 1363.15 July 10, 2024
D-59,W-82,M-90 200: 900.38  100: 1095
50: 1246 21: 1356		 No 1395 1381.1 July 9, 2024
D-61,W-83,M-91 200: 895.55  100: 1090
50: 1240 21: 1353		 No 1401.85 1386.55 July 8, 2024
D-62,W-84,M-91 200: 890.68  100: 1084
50: 1234 21: 1350		 No 1389 1392 July 5, 2024
D-61,W-83,M-90 200: 885.64  100: 1077
50: 1228 21: 1345		 No 1401.7 1388.65 July 4, 2024
D-64,W-85,M-91 200: 880.6  100: 1071
50: 1221 21: 1341		 No 1417.45 1400.95 July 3, 2024
D-64,W-82,M-90 200: 875.37  100: 1064
50: 1214 21: 1334		 No 1421 1401.1 July 2, 2024
D-67,W-85,M-91 200: 870.08  100: 1058
50: 1206 21: 1327		 No 1413.95 1418.95 July 1, 2024
D-65,W-84,M-91 200: 864.72  100: 1050
50: 1198 21: 1317		 No 1395.05 1393.25 June 28, 2024
D-63,W-80,M-88 200: 859.48  100: 1043
50: 1190 21: 1309		 No 1405 1370.9 June 27, 2024
D-68,W-84,M-91 200: 854.37  100: 1037
50: 1182 21: 1303		 No 1374 1398.95 June 26, 2024
D-66,W-81,M-88 200: 848.9  100: 1029
50: 1173 21: 1293		 No 1406.55 1375.75 June 25, 2024
D-71,W-85,M-91 200: 843.61  100: 1022
50: 1165 21: 1284		 No 1387 1402.55 June 24, 2024
D-69,W-84,M-91 200: 838.13  100: 1015
50: 1155 21: 1272		 No 1370 1377.8 June 21, 2024
D-66,W-81,M-90 200: 832.76  100: 1007
50: 1146 21: 1261		 No 1332.3 1341.35 June 20, 2024
D-64,W-80,M-90 200: 827.7  100: 1001
50: 1138 21: 1252		 No 1330 1322.35 June 19, 2024
D-63,W-80,M-88 200: 822.72  100: 994
50: 1131 21: 1245		 No 1355 1319.35 June 18, 2024
D-67,W-83,M-90 200: 817.91  100: 988
50: 1123 21: 1237		 No 1303.5 1339.2 June 14, 2024
D-62,W-81,M-89 200: 812.75  100: 981
50: 1114 21: 1226		 No 1304.95 1289.85 June 13, 2024
D-63,W-81,M-89 200: 803.29  100: 968
50: 1100 21: 1213		 No 1293.85 1295 June 12, 2024
D-62,W-80,M-88 200: 803.15  100: 968
50: 1100 21: 1211		 No 1230.2 1280.55 June 11, 2024
D-57,W-78,M-88 200: 798.35  100: 962
50: 1092 21: 1204		 No 1249.9 1230.2 June 10, 2024
D-58,W-77,M-87 200: 794.26  100: 956
50: 1087 21: 1201		 No 1222 1241.45 June 7, 2024
D-56,W-76,M-86 200: 789.82  100: 950
50: 1080 21: 1197		 No 1211.05 1215.1 June 6, 2024
D-55,W-76,M-86 200: 785.59  100: 945
50: 1075 21: 1195		 No 1227 1210.05 June 5, 2024
D-55,W-70,M-80 200: 781.33  100: 940
50: 1069 21: 1194		 No 1322 1210.8 June 4, 2024
D-71,W-83,M-90 200: 777.01  100: 934
50: 1063 21: 1192		 No 1293.95 1318.85 June 3, 2024
D-65,W-77,M-90 200: 771.69  100: 926
50: 1053 21: 1178		 No 1216.85 1246.1 May 31, 2024
D-61,W-76,M-89 200: 766.94  100: 920
50: 1045 21: 1171		 No 1215 1207.8 May 30, 2024
D-61,W-76,M-88 200: 762.55  100: 914
50: 1038 21: 1168		 No 1220 1209.95 May 29, 2024
D-63,W-77,M-85 200: 758.06  100: 908
50: 1031 21: 1163		 No 1268.05 1223.3 May 28, 2024
D-73,W-85,M-89 200: 753.38  100: 902
50: 1024 21: 1157		 No 1285 1275 May 27, 2024
D-75,W-85,M-89 200: 748.27  100: 894
50: 1013 21: 1144		 No 1295.35 1285.15 May 24, 2024
D-77,W-87,M-90 200: 742.96  100: 886
50: 1002 21: 1129		 No 1300 1295.3 May 23, 2024
D-78,W-80,M-85 200: 737.48  100: 878
50: 990 21: 1112		 No 1365 1297.85 May 22, 2024
D-90,W-88,M-91 200: 731.85  100: 870
50: 978 21: 1092		 No 1290 1357.8 May 21, 2024
D-88,W-87,M-90 200: 731.37  100: 868
50: 975 21: 1086		 No 1286.15 1291.15 May 18, 2024
D-88,W-87,M-90 200: 725.83  100: 860
50: 962 21: 1065		 No 1204.15 1289.8 May 17, 2024
D-85,W-85,M-89 200: 720.21  100: 851
50: 949 21: 1041		 No 1198 1204.15 May 16, 2024
D-84,W-85,M-89 200: 715.38  100: 844
50: 938 21: 1024		 No 1144.8 1184.85 May 15, 2024
D-81,W-83,M-88 200: 710.66  100: 837
50: 928 21: 1007		 No 1108 1141.75 May 14, 2024
D-78,W-82,M-88 200: 706.33  100: 831
50: 920 21: 992		 No 1044.95 1102.25 May 13, 2024
D-71,W-77,M-86 200: 702.39  100: 825
50: 912 21: 981		 No 1054.1 1042.4 May 10, 2024
D-75,W-80,M-87 200: 698.97  100: 821
50: 907 21: 974		 No 1125.9 1054.1 May 9, 2024
D-73,W-78,M-85 200: 695.41  100: 816
50: 901 21: 966		 No 1008.25 1034.05 May 8, 2024
D-69,W-76,M-85 200: 692.01  100: 812
50: 895 21: 959		 No 1021.35 1008.35 May 7, 2024
D-72,W-78,M-86 200: 688.83  100: 808
50: 891 21: 954		 No 1023.25 1016.3 May 6, 2024
D-72,W-78,M-86 200: 685.52  100: 804
50: 886 21: 947		 No 1026.2 1018.15 May 3, 2024
D-74,W-78,M-86 200: 682.17  100: 799
50: 880 21: 939		 No 1024.5 1021.3 May 2, 2024
D-74,W-77,M-87 200: 678.76  100: 795
50: 874 21: 931		 No 1010 1022.35 April 30, 2024
D-72,W-76,M-85 200: 675.31  100: 790
50: 868 21: 921		 No 1039 1008.5 April 29, 2024
D-76,W-78,M-87 200: 672.04  100: 786
50: 863 21: 912		 No 962 1018.3 April 26, 2024
D-67,W-75,M-85 200: 668.59  100: 781
50: 856 21: 901		 No 965 954.05 April 25, 2024
D-67,W-75,M-85 200: 665.75  100: 778
50: 852 21: 895		 No 945 953.25 April 24, 2024
D-65,W-74,M-85 200: 662.86  100: 774
50: 848 21: 889		 No 952 941.9 April 23, 2024
D-64,W-73,M-85 200: 660.06  100: 771
50: 844 21: 884		 No 892.4 935.5 April 22, 2024
D-54,W-69,M-84 200: 656.33  100: 767
50: 841 21: 878		 No 893.05 885.2 April 19, 2024
D-56,W-70,M-85 200: 654.03  100: 765
50: 839 21: 877		 No 892.65 893.05 April 18, 2024
D-56,W-69,M-85 200: 651  100: 762
50: 836 21: 875		 No 864 894.85 April 16, 2024
D-50,W-67,M-82 200: 649  100: 759
50: 834 21: 873		 No 850.55 867.35 April 15, 2024
D-55,W-69,M-84 200: 646  100: 757
50: 832 21: 874		 No 897.05 883.8 April 12, 2024
D-57,W-71,M-85 200: 644  100: 755
50: 830 21: 873		 No 884.6 891.95 April 10, 2024
2024 © SwingIdea.eu