KNRCON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-48,M-54 200: 310.51  100: 333
50: 344 21: 341		 No 331 319.8 September 19, 2024
D-40,W-50,M-55 200: 310.42  100: 333
50: 345 21: 343		 No 337 328.75 September 18, 2024
D-44,W-52,M-56 200: 310.24  100: 333
50: 346 21: 345		 No 344.1 336.35 September 17, 2024
D-49,W-52,M-57 200: 309.97  100: 333
50: 346 21: 346		 No 354.25 345.55 September 16, 2024
D-53,W-56,M-58 200: 309.63  100: 333
50: 346 21: 346		 No 352.5 352.95 September 13, 2024
D-53,W-56,M-58 200: 309.22  100: 332
50: 346 21: 345		 No 343.1 352 September 12, 2024
D-46,W-53,M-56 200: 308.81  100: 332
50: 346 21: 344		 No 347.95 340.15 September 11, 2024
D-49,W-55,M-58 200: 308.49  100: 332
50: 346 21: 345		 No 345 346.5 September 10, 2024
D-47,W-52,M-57 200: 308.11  100: 331
50: 346 21: 345		 No 346.75 341.75 September 9, 2024
D-50,W-55,M-58 200: 307.8  100: 331
50: 346 21: 345		 No 355.4 347 September 6, 2024
D-54,W-57,M-59 200: 307.42  100: 331
50: 346 21: 345		 No 351.05 355.15 September 5, 2024
D-51,W-56,M-58 200: 306.96  100: 330
50: 346 21: 344		 No 332 349.25 September 4, 2024
D-42,W-52,M-56 200: 306.53  100: 330
50: 345 21: 343		 No 331.6 333.4 September 3, 2024
D-39,W-52,M-56 200: 306.26  100: 330
50: 346 21: 344		 No 331.9 330.45 September 2, 2024
D-40,W-52,M-56 200: 306.05  100: 330
50: 347 21: 346		 No 335.45 330.95 August 30, 2024
D-41,W-52,M-56 200: 305.8  100: 330
50: 347 21: 347		 No 335.5 333.95 August 29, 2024
D-42,W-53,M-56 200: 305.51  100: 330
50: 348 21: 349		 No 342.05 335.45 August 28, 2024
D-43,W-54,M-57 200: 305.21  100: 330
50: 348 21: 350		 No 336.7 339.4 August 27, 2024
D-40,W-52,M-56 200: 304.86  100: 329
50: 349 21: 351		 No 341.4 334.1 August 26, 2024
D-43,W-54,M-57 200: 304.57  100: 329
50: 349 21: 353		 No 344 341.4 August 23, 2024
D-44,W-55,M-57 200: 304.21  100: 329
50: 349 21: 354		 No 334 343.35 August 22, 2024
D-38,W-52,M-56 200: 303.83  100: 329
50: 350 21: 355		 No 329.65 331.85 August 21, 2024
D-38,W-52,M-56 200: 303.55  100: 329
50: 350 21: 358		 No 344.35 332.1 August 20, 2024
D-42,W-55,M-57 200: 303.26  100: 329
50: 351 21: 360		 No 343 342.35 August 19, 2024
D-41,W-54,M-57 200: 302.9  100: 328
50: 352 21: 362		 No 350 340.2 August 16, 2024
D-41,W-54,M-57 200: 302.55  100: 328
50: 352 21: 364		 No 350 340.7 August 14, 2024
D-43,W-55,M-58 200: 302.17  100: 328
50: 352 21: 367		 No 362 347.05 August 13, 2024
D-48,W-59,M-61 200: 301.71  100: 328
50: 353 21: 369		 No 366 361.45 August 12, 2024
D-50,W-61,M-61 200: 301.17  100: 327
50: 352 21: 370		 No 368 367.15 August 9, 2024
D-48,W-59,M-61 200: 300.54  100: 326
50: 352 21: 370		 No 374.8 362.35 August 8, 2024
D-51,W-61,M-61 200: 299.96  100: 325
50: 351 21: 371		 No 366 372.15 August 7, 2024
D-44,W-57,M-59 200: 299.23  100: 324
50: 350 21: 371		 No 368 353.45 August 6, 2024
D-46,W-59,M-60 200: 298.69  100: 324
50: 350 21: 373		 No 362.05 358.25 August 5, 2024
D-58,W-67,M-66 200: 298.16  100: 323
50: 350 21: 374		 No 385 388.4 August 2, 2024
D-60,W-66,M-65 200: 297.28  100: 322
50: 348 21: 373		 No 408 392 August 1, 2024
D-67,W-69,M-67 200: 296.35  100: 320
50: 347 21: 371		 No 411 405 July 31, 2024
D-69,W-70,M-69 200: 295.26  100: 319
50: 344 21: 367		 No 392 409.6 July 30, 2024
D-63,W-67,M-67 200: 294.11  100: 317
50: 342 21: 363		 No 370 389.1 July 29, 2024
D-55,W-63,M-63 200: 293.21  100: 315
50: 340 21: 360		 No 373.6 367.4 July 26, 2024
D-58,W-64,M-64 200: 292.48  100: 314
50: 338 21: 359		 No 375 371.8 July 25, 2024
D-60,W-65,M-65 200: 291.72  100: 313
50: 337 21: 358		 No 368 375.8 July 24, 2024
D-53,W-62,M-62 200: 290.87  100: 312
50: 336 21: 356		 No 367.75 358.45 July 23, 2024
D-56,W-63,M-63 200: 290.19  100: 311
50: 335 21: 356		 No 338.4 363.2 July 22, 2024
D-46,W-59,M-60 200: 289.5  100: 310
50: 333 21: 355		 No 350.05 343.8 July 19, 2024
D-50,W-62,M-61 200: 288.98  100: 309
50: 333 21: 356		 No 359.6 351.8 July 18, 2024
D-55,W-65,M-62 200: 287.66  100: 307
50: 331 21: 356		 No 360.9 359.9 July 16, 2024
D-55,W-65,M-63 200: 287.66  100: 307
50: 331 21: 356		 No 365.9 360.8 July 15, 2024
D-57,W-64,M-62 200: 286.98  100: 306
50: 330 21: 356		 No 376.8 363.9 July 12, 2024
D-64,W-68,M-65 200: 286.22  100: 305
50: 329 21: 355		 No 372.8 374.35 July 11, 2024
D-63,W-67,M-64 200: 285.35  100: 304
50: 327 21: 353		 No 371 370.9 July 10, 2024
D-62,W-67,M-64 200: 284.49  100: 302
50: 325 21: 351		 No 363.2 369.05 July 9, 2024
D-58,W-65,M-63 200: 283.64  100: 301
50: 323 21: 349		 No 362.45 358.1 July 8, 2024
D-56,W-64,M-62 200: 282.93  100: 300
50: 322 21: 348		 No 357 355.05 July 5, 2024
D-59,W-65,M-62 200: 282.22  100: 299
50: 320 21: 347		 No 365.95 359.65 July 4, 2024
D-61,W-65,M-63 200: 281.46  100: 297
50: 319 21: 346		 No 343.05 363.3 July 3, 2024
D-52,W-61,M-59 200: 280.64  100: 296
50: 317 21: 344		 No 346.6 340.8 July 2, 2024
D-54,W-62,M-63 200: 280.03  100: 295
50: 316 21: 344		 No 345.95 345.35 July 1, 2024
D-56,W-63,M-63 200: 279.41  100: 294
50: 315 21: 344		 No 350 348.7 June 28, 2024
D-57,W-64,M-64 200: 278.72  100: 293
50: 313 21: 344		 No 352.9 349.9 June 27, 2024
D-57,W-63,M-64 200: 278.02  100: 292
50: 312 21: 343		 No 345.9 349.85 June 26, 2024
D-55,W-62,M-62 200: 277.3  100: 291
50: 310 21: 342		 No 350 344.35 June 25, 2024
D-56,W-63,M-63 200: 276.63  100: 290
50: 309 21: 342		 No 350.9 348.15 June 24, 2024
D-58,W-64,M-63 200: 275.96  100: 289
50: 307 21: 341		 No 362.95 351.6 June 21, 2024
D-62,W-66,M-65 200: 275.24  100: 287
50: 305 21: 340		 No 361.4 359.55 June 20, 2024
D-61,W-66,M-63 200: 274.42  100: 286
50: 303 21: 338		 No 371.1 358.15 June 19, 2024
D-68,W-70,M-64 200: 273.58  100: 284
50: 301 21: 336		 No 392.5 372.05 June 18, 2024
D-76,W-76,M-68 200: 272.69  100: 283
50: 298 21: 332		 No 385.9 388.7 June 14, 2024
D-75,W-75,M-67 200: 271.57  100: 280
50: 294 21: 326		 No 377.55 382.8 June 13, 2024
D-74,W-73,M-66 200: 269.48  100: 277
50: 288 21: 315		 No 371 372.4 June 12, 2024
D-73,W-72,M-65 200: 269.47  100: 276
50: 288 21: 315		 No 379.9 371.05 June 11, 2024
D-77,W-75,M-67 200: 268.44  100: 275
50: 284 21: 309		 No 378.6 377.55 June 10, 2024
D-76,W-73,M-66 200: 267.46  100: 272
50: 280 21: 302		 No 382.4 373.35 June 7, 2024
D-79,W-75,M-67 200: 266.43  100: 270
50: 276 21: 294		 No 344.8 378.65 June 6, 2024
D-72,W-66,M-61 200: 265.33  100: 268
50: 272 21: 286		 No 306 339.25 June 5, 2024
D-60,W-57,M-54 200: 264.59  100: 267
50: 270 21: 280		 No 324.6 297.1 June 4, 2024
D-82,W-67,M-60 200: 264.26  100: 266
50: 268 21: 278		 No 348.9 324.6 June 3, 2024
D-80,W-66,M-61 200: 263.73  100: 265
50: 266 21: 273		 No 305 317.9 May 31, 2024
D-76,W-63,M-58 200: 263.22  100: 264
50: 264 21: 269		 No 289 302.6 May 30, 2024
D-66,W-56,M-54 200: 262.85  100: 263
50: 262 21: 265		 No 278 279.95 May 29, 2024
D-64,W-55,M-54 200: 262.68  100: 263
50: 262 21: 263		 No 269.7 278.1 May 28, 2024
D-58,W-52,M-52 200: 262.52  100: 263
50: 261 21: 262		 No 273.6 269.75 May 27, 2024
D-61,W-53,M-53 200: 262.48  100: 262
50: 261 21: 261		 No 274.8 272.3 May 24, 2024
D-64,W-54,M-53 200: 262.39  100: 262
50: 260 21: 260		 No 277 274.7 May 23, 2024
D-66,W-55,M-54 200: 262.27  100: 262
50: 260 21: 258		 No 263.25 276 May 22, 2024
D-55,W-50,M-51 200: 262.13  100: 262
50: 259 21: 256		 No 260 261.95 May 21, 2024
D-53,W-49,M-50 200: 262.14  100: 262
50: 259 21: 256		 No 258.45 259.45 May 18, 2024
D-51,W-48,M-50 200: 262.18  100: 262
50: 259 21: 256		 No 256.25 257.75 May 17, 2024
D-48,W-47,M-49 200: 262.23  100: 262
50: 259 21: 256		 No 253.5 255.25 May 16, 2024
D-45,W-46,M-49 200: 262.31  100: 262
50: 259 21: 256		 No 255.7 252.9 May 15, 2024
D-47,W-47,M-49 200: 262.41  100: 262
50: 259 21: 256		 No 245 254.5 May 14, 2024
D-36,W-43,M-48 200: 262.49  100: 262
50: 260 21: 256		 No 249 245.75 May 13, 2024
D-37,W-43,M-48 200: 262.66  100: 262
50: 260 21: 257		 No 248 246.9 May 10, 2024
D-37,W-44,M-48 200: 262.81  100: 263
50: 261 21: 258		 Yes 246.15 247.4 May 9, 2024
D-36,W-43,M-48 200: 262.97  100: 263
50: 261 21: 259		 Yes 248.1 246.5 May 8, 2024
D-38,W-44,M-48 200: 263.13  100: 263
50: 262 21: 261		 No 256.75 248.7 May 7, 2024
D-45,W-47,M-50 200: 263.28  100: 264
50: 262 21: 262		 No 263.95 257.65 May 6, 2024
D-51,W-49,M-51 200: 263.34  100: 264
50: 263 21: 262		 No 268.45 263.1 May 3, 2024
D-56,W-51,M-52 200: 263.34  100: 264
50: 262 21: 262		 No 266.6 267.15 May 2, 2024
D-54,W-50,M-52 200: 263.28  100: 264
50: 262 21: 262		 No 269.95 265.7 April 30, 2024
D-58,W-52,M-53 200: 263.26  100: 264
50: 262 21: 262		 No 268.5 268.95 April 29, 2024
D-56,W-51,M-53 200: 263.14  100: 264
50: 262 21: 261		 No 262.8 266.7 April 26, 2024
D-52,W-49,M-52 200: 263.07  100: 264
50: 262 21: 260		 No 261.85 262.15 April 25, 2024
D-51,W-49,M-52 200: 263.04  100: 264
50: 262 21: 260		 No 263.65 261.85 April 24, 2024
D-51,W-49,M-52 200: 263.06  100: 264
50: 262 21: 260		 No 263 261.5 April 23, 2024
D-51,W-49,M-52 200: 263.07  100: 264
50: 262 21: 259		 No 259 261.5 April 22, 2024
D-46,W-46,M-50 200: 262.66  100: 264
50: 262 21: 259		 No 256.05 255.7 April 19, 2024
D-51,W-49,M-51 200: 262.73  100: 264
50: 262 21: 260		 No 263 261.1 April 18, 2024
D-51,W-49,M-51 200: 262  100: 263
50: 261 21: 259		 No 253.95 261.3 April 16, 2024
D-46,W-46,M-50 200: 262  100: 264
50: 261 21: 259		 No 249 255.75 April 15, 2024
D-52,W-49,M-51 200: 262  100: 264
50: 262 21: 259		 No 264.4 263.05 April 12, 2024
D-55,W-50,M-52 200: 262  100: 264
50: 262 21: 259		 No 267.3 265.4 April 10, 2024
D-55,W-51,M-52 200: 262  100: 264
50: 262 21: 258		 No 266.9 266.3 April 9, 2024
D-55,W-50,M-52 200: 262  100: 264
50: 261 21: 257		 No 259.8 265.2 April 8, 2024
D-49,W-47,M-50 200: 262  100: 264
50: 261 21: 256		 No 260.55 258.25 April 5, 2024
D-51,W-48,M-51 200: 262  100: 264
50: 261 21: 256		 No 263.5 260.7 April 4, 2024
D-50,W-48,M-51 200: 262  100: 264
50: 261 21: 256		 No 261.5 259.2 April 3, 2024
D-52,W-49,M-51 200: 262  100: 264
50: 262 21: 256		 No 255.7 261.65 April 2, 2024
D-47,W-46,M-50 200: 262  100: 264
50: 262 21: 255		 No 248.8 254.4 April 1, 2024
D-40,W-42,M-48 200: 262  100: 264
50: 262 21: 255		 Yes 250 246.3 March 28, 2024
D-41,W-43,M-48 200: 263  100: 265
50: 263 21: 256		 No 252.85 247.6 March 27, 2024
D-43,W-44,M-49 200: 263  100: 265
50: 263 21: 257		 No 253.9 251.25 March 26, 2024
D-45,W-45,M-50 200: 263  100: 265
50: 264 21: 258		 No 255.2 255.3 March 22, 2024
D-45,W-46,M-50 200: 263  100: 265
50: 264 21: 258		 No 252.95 255.35 March 21, 2024
D-42,W-44,M-49 200: 263  100: 266
50: 264 21: 259		 No 242 250.65 March 20, 2024
2024 © SwingIdea.eu