KOTAKBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-69,W-59,M-51 200: 1779.78  100: 1781
50: 1795 21: 1812		 No 1849.9 1871.95 September 19, 2024
D-62,W-56,M-50 200: 1778.73  100: 1779
50: 1792 21: 1805		 No 1850 1839.7 September 18, 2024
D-65,W-57,M-50 200: 1778.12  100: 1778
50: 1790 21: 1802		 No 1839.4 1846.65 September 17, 2024
D-62,W-52,M-50 200: 1777.43  100: 1776
50: 1788 21: 1797		 No 1833 1831.3 September 16, 2024
D-59,W-54,M-49 200: 1776.46  100: 1775
50: 1786 21: 1794		 No 1837 1820.35 September 13, 2024
D-62,W-55,M-49 200: 1775.88  100: 1774
50: 1785 21: 1791		 No 1803.9 1827.45 September 12, 2024
D-50,W-51,M-47 200: 1775.26  100: 1773
50: 1783 21: 1787		 No 1795 1789.25 September 11, 2024
D-51,W-52,M-48 200: 1775.12  100: 1773
50: 1783 21: 1787		 No 1798 1791.6 September 10, 2024
D-51,W-51,M-48 200: 1774.95  100: 1773
50: 1782 21: 1786		 No 1767.7 1790.15 September 9, 2024
D-41,W-49,M-46 200: 1774.67  100: 1772
50: 1782 21: 1786		 No 1767.55 1764.15 September 6, 2024
D-46,W-50,M-47 200: 1774.78  100: 1772
50: 1783 21: 1788		 No 1781.25 1777.95 September 5, 2024
D-48,W-51,M-47 200: 1774.77  100: 1772
50: 1783 21: 1789		 No 1770 1783.8 September 4, 2024
D-48,W-51,M-47 200: 1774.68  100: 1772
50: 1783 21: 1790		 No 1780.05 1783.8 September 3, 2024
D-46,W-50,M-47 200: 1774.59  100: 1772
50: 1783 21: 1790		 No 1782 1780.25 September 2, 2024
D-47,W-50,M-47 200: 1774.56  100: 1772
50: 1783 21: 1791		 No 1777.3 1780.8 August 30, 2024
D-46,W-50,M-47 200: 1774.46  100: 1771
50: 1783 21: 1792		 No 1783.25 1777.25 August 29, 2024
D-49,W-51,M-48 200: 1774.38  100: 1771
50: 1783 21: 1794		 No 1796 1791.3 August 28, 2024
D-53,W-53,M-48 200: 1774.21  100: 1771
50: 1783 21: 1794		 No 1811.05 1803.35 August 27, 2024
D-56,W-54,M-49 200: 1773.92  100: 1770
50: 1782 21: 1793		 No 1820 1812.5 August 26, 2024
D-57,W-55,M-49 200: 1773.28  100: 1769
50: 1781 21: 1791		 No 1821.5 1818 August 23, 2024
D-58,W-55,M-49 200: 1772.79  100: 1768
50: 1779 21: 1788		 No 1814 1821.5 August 22, 2024
D-57,W-54,M-49 200: 1772.27  100: 1767
50: 1777 21: 1785		 No 1800 1812.95 August 21, 2024
D-55,W-54,M-49 200: 1771.86  100: 1766
50: 1776 21: 1782		 No 1783 1805.65 August 20, 2024
D-50,W-51,M-47 200: 1771.52  100: 1766
50: 1775 21: 1779		 No 1780.55 1781.35 August 19, 2024
D-49,W-51,M-47 200: 1771.39  100: 1765
50: 1774 21: 1779		 No 1762 1777.3 August 16, 2024
D-41,W-47,M-46 200: 1771.3  100: 1765
50: 1774 21: 1779		 No 1755 1747.9 August 14, 2024
D-42,W-48,M-46 200: 1771.53  100: 1765
50: 1775 21: 1783		 No 1763 1752.05 August 13, 2024
D-46,W-50,M-47 200: 1771.73  100: 1766
50: 1776 21: 1786		 No 1761 1772.55 August 12, 2024
D-46,W-50,M-47 200: 1771.64  100: 1765
50: 1777 21: 1787		 No 1785.05 1769.65 August 9, 2024
D-46,W-50,M-47 200: 1771.58  100: 1765
50: 1777 21: 1789		 No 1766.65 1772.75 August 8, 2024
D-47,W-50,M-47 200: 1771.46  100: 1765
50: 1777 21: 1791		 No 1785 1776.55 August 7, 2024
D-46,W-50,M-47 200: 1771.4  100: 1765
50: 1777 21: 1792		 No 1785 1770.55 August 6, 2024
D-46,W-50,M-47 200: 1771.41  100: 1765
50: 1777 21: 1794		 No 1770.2 1773.65 August 5, 2024
D-52,W-53,M-48 200: 1771.08  100: 1765
50: 1777 21: 1797		 No 1781.1 1803.45 August 2, 2024
D-50,W-52,M-50 200: 1770.61  100: 1764
50: 1776 21: 1796		 No 1807.1 1792.65 August 1, 2024
D-52,W-54,M-51 200: 1770.26  100: 1763
50: 1776 21: 1796		 No 1793 1807.9 July 31, 2024
D-49,W-52,M-50 200: 1769.88  100: 1762
50: 1774 21: 1795		 No 1793.9 1786.1 July 30, 2024
D-50,W-52,M-50 200: 1769.71  100: 1762
50: 1774 21: 1796		 No 1824.7 1793.9 July 29, 2024
D-53,W-54,M-51 200: 1769.25  100: 1761
50: 1773 21: 1796		 No 1758.1 1813.85 July 26, 2024
D-47,W-51,M-50 200: 1768.71  100: 1760
50: 1771 21: 1794		 No 1732 1775.15 July 25, 2024
D-41,W-48,M-48 200: 1768.59  100: 1760
50: 1771 21: 1796		 No 1767.95 1746.2 July 24, 2024
D-45,W-50,M-49 200: 1768.81  100: 1760
50: 1772 21: 1802		 No 1769 1768.9 July 23, 2024
D-43,W-49,M-49 200: 1768.81  100: 1760
50: 1772 21: 1805		 No 1821 1757.55 July 22, 2024
D-55,W-55,M-51 200: 1768.67  100: 1760
50: 1773 21: 1810		 No 1818.5 1821.6 July 19, 2024
D-56,W-56,M-52 200: 1768.07  100: 1759
50: 1771 21: 1809		 No 1805 1826.75 July 18, 2024
D-53,W-54,M-51 200: 1766.63  100: 1756
50: 1766 21: 1803		 No 1842.1 1805.3 July 16, 2024
D-60,W-57,M-52 200: 1766.99  100: 1756
50: 1767 21: 1807		 No 1839 1841 July 15, 2024
D-59,W-57,M-52 200: 1765.99  100: 1755
50: 1764 21: 1803		 No 1844.5 1832.85 July 12, 2024
D-62,W-58,M-52 200: 1765.23  100: 1753
50: 1761 21: 1800		 No 1830.85 1844.5 July 11, 2024
D-60,W-56,M-52 200: 1764.35  100: 1751
50: 1758 21: 1795		 No 1843 1829.85 July 10, 2024
D-64,W-58,M-52 200: 1763.7  100: 1750
50: 1755 21: 1792		 No 1861.2 1847.85 July 9, 2024
D-65,W-59,M-53 200: 1762.85  100: 1748
50: 1751 21: 1786		 No 1854 1853.2 July 8, 2024
D-65,W-59,M-53 200: 1761.67  100: 1746
50: 1747 21: 1779		 No 1820 1852.7 July 5, 2024
D-63,W-58,M-52 200: 1760.67  100: 1744
50: 1743 21: 1771		 No 1806.6 1833.85 July 4, 2024
D-60,W-55,M-51 200: 1759.86  100: 1742
50: 1739 21: 1764		 No 1765.8 1810.7 July 3, 2024
D-53,W-52,M-49 200: 1759.35  100: 1740
50: 1736 21: 1760		 No 1820.95 1769.6 July 2, 2024
D-62,W-55,M-52 200: 1759.25  100: 1740
50: 1735 21: 1759		 No 1802.5 1808.1 July 1, 2024
D-62,W-54,M-51 200: 1758.6  100: 1738
50: 1732 21: 1753		 No 1822.2 1802.5 June 28, 2024
D-69,W-57,M-53 200: 1758.1  100: 1737
50: 1729 21: 1748		 No 1791 1830.55 June 27, 2024
D-64,W-55,M-51 200: 1757.33  100: 1735
50: 1725 21: 1740		 No 1780 1798.15 June 26, 2024
D-62,W-53,M-51 200: 1756.92  100: 1734
50: 1722 21: 1733		 No 1776.55 1781.9 June 25, 2024
D-60,W-53,M-50 200: 1756.67  100: 1733
50: 1719 21: 1728		 No 1757.15 1772.55 June 24, 2024
D-61,W-53,M-50 200: 1756.36  100: 1732
50: 1717 21: 1724		 No 1770 1775.65 June 21, 2024
D-60,W-52,M-50 200: 1756.15  100: 1731
50: 1715 21: 1718		 No 1765 1766.25 June 20, 2024
D-57,W-51,M-49 200: 1756.03  100: 1731
50: 1713 21: 1713		 No 1729 1746.7 June 19, 2024
D-52,W-48,M-48 200: 1756.13  100: 1730
50: 1711 21: 1709		 No 1718.6 1719.4 June 18, 2024
D-52,W-48,M-48 200: 1756.37  100: 1731
50: 1711 21: 1708		 No 1723 1717.2 June 14, 2024
D-53,W-49,M-48 200: 1756.72  100: 1731
50: 1711 21: 1708		 No 1731.4 1726.35 June 13, 2024
D-52,W-48,M-48 200: 1757.35  100: 1731
50: 1710 21: 1704		 No 1720.1 1715.75 June 12, 2024
D-52,W-48,M-48 200: 1757.4  100: 1731
50: 1710 21: 1704		 No 1746.6 1720 June 11, 2024
D-57,W-50,M-49 200: 1757.77  100: 1731
50: 1709 21: 1703		 No 1750.1 1745.65 June 10, 2024
D-58,W-51,M-50 200: 1757.89  100: 1731
50: 1708 21: 1698		 No 1730.05 1753.7 June 7, 2024
D-56,W-50,M-49 200: 1757.98  100: 1731
50: 1706 21: 1692		 No 1721 1734.7 June 6, 2024
D-54,W-49,M-48 200: 1758.29  100: 1731
50: 1705 21: 1688		 No 1662.55 1718.1 June 5, 2024
D-40,W-41,M-45 200: 1758.69  100: 1731
50: 1704 21: 1685		 No 1703.25 1637.95 June 4, 2024
D-55,W-48,M-48 200: 1759.9  100: 1733
50: 1707 21: 1690		 No 1721.45 1718.05 June 3, 2024
D-47,W-44,M-46 200: 1760.47  100: 1733
50: 1707 21: 1687		 No 1703 1680.4 May 31, 2024
D-49,W-45,M-46 200: 1761.34  100: 1734
50: 1708 21: 1687		 No 1684.35 1690.1 May 30, 2024
D-49,W-45,M-46 200: 1762.14  100: 1735
50: 1709 21: 1687		 No 1698 1687.85 May 29, 2024
D-52,W-46,M-47 200: 1762.89  100: 1736
50: 1709 21: 1687		 No 1712.3 1703.65 May 28, 2024
D-54,W-47,M-47 200: 1763.48  100: 1737
50: 1710 21: 1685		 No 1703.45 1711 May 27, 2024
D-52,W-46,M-47 200: 1764.3  100: 1737
50: 1710 21: 1683		 No 1711 1703.45 May 24, 2024
D-54,W-47,M-47 200: 1764.99  100: 1738
50: 1710 21: 1681		 No 1700 1709.05 May 23, 2024
D-52,W-46,M-47 200: 1765.62  100: 1739
50: 1710 21: 1678		 No 1702.8 1699.55 May 22, 2024
D-52,W-46,M-46 200: 1766.29  100: 1739
50: 1710 21: 1675		 No 1692 1698.25 May 21, 2024
D-52,W-45,M-46 200: 1766.4  100: 1739
50: 1710 21: 1675		 No 1698 1696.95 May 18, 2024
D-52,W-46,M-46 200: 1767.16  100: 1740
50: 1711 21: 1673		 No 1674 1696.55 May 17, 2024
D-48,W-43,M-45 200: 1767.88  100: 1741
50: 1711 21: 1670		 No 1655 1672.05 May 16, 2024
D-44,W-41,M-44 200: 1768.86  100: 1743
50: 1713 21: 1670		 No 1649.7 1650.8 May 15, 2024
D-43,W-41,M-44 200: 1770.05  100: 1744
50: 1715 21: 1672		 No 1642 1646.3 May 14, 2024
D-42,W-40,M-44 200: 1771.29  100: 1746
50: 1718 21: 1675		 No 1627 1641.2 May 13, 2024
D-40,W-39,M-43 200: 1772.6  100: 1748
50: 1721 21: 1678		 No 1643 1627.95 May 10, 2024
D-42,W-40,M-44 200: 1774.05  100: 1751
50: 1725 21: 1684		 No 1648 1643.1 May 9, 2024
D-43,W-41,M-44 200: 1775.37  100: 1753
50: 1729 21: 1688		 No 1640 1648.35 May 8, 2024
D-42,W-40,M-44 200: 1776.64  100: 1755
50: 1732 21: 1692		 No 1628.7 1643.9 May 7, 2024
D-39,W-38,M-44 200: 1777.98  100: 1757
50: 1735 21: 1697		 No 1605 1624.3 May 6, 2024
D-27,W-29,M-40 200: 1779.54  100: 1760
50: 1740 21: 1705		 No 1583 1546.7 May 3, 2024
D-29,W-31,M-41 200: 1781.87  100: 1764
50: 1748 21: 1722		 No 1590 1575.65 May 2, 2024
D-33,W-35,M-42 200: 1783.92  100: 1768
50: 1755 21: 1737		 No 1640.4 1623.95 April 30, 2024
D-35,W-37,M-43 200: 1785.53  100: 1771
50: 1760 21: 1749		 No 1610.1 1640.4 April 29, 2024
D-29,W-32,M-42 200: 1786.9  100: 1774
50: 1765 21: 1760		 No 1642.45 1608.5 April 26, 2024
D-32,W-36,M-43 200: 1788.64  100: 1777
50: 1771 21: 1776		 No 1665 1642.45 April 25, 2024
D-64,W-57,M-51 200: 1790.11  100: 1780
50: 1777 21: 1790		 No 1812 1842.8 April 24, 2024
D-59,W-54,M-50 200: 1789.58  100: 1779
50: 1774 21: 1785		 No 1810 1813.05 April 23, 2024
D-58,W-53,M-50 200: 1789.35  100: 1778
50: 1772 21: 1782		 No 1813 1809.95 April 22, 2024
D-54,W-51,M-50 200: 1790.59  100: 1777
50: 1771 21: 1779		 No 1764 1792.65 April 19, 2024
D-53,W-50,M-49 200: 1790.57  100: 1777
50: 1770 21: 1777		 No 1790.05 1786.75 April 18, 2024
D-54,W-51,M-50 200: 1790  100: 1776
50: 1769 21: 1776		 No 1778 1792.6 April 16, 2024
D-56,W-52,M-50 200: 1790  100: 1776
50: 1768 21: 1774		 No 1789.95 1798.15 April 15, 2024
D-60,W-53,M-51 200: 1790  100: 1775
50: 1767 21: 1772		 No 1811 1813.05 April 12, 2024
D-63,W-56,M-51 200: 1790  100: 1775
50: 1765 21: 1767		 No 1788.9 1825.95 April 10, 2024
D-55,W-49,M-49 200: 1789  100: 1774
50: 1762 21: 1761		 No 1790.35 1780.6 April 9, 2024
D-57,W-51,M-50 200: 1790  100: 1773
50: 1762 21: 1759		 No 1793.8 1788.4 April 8, 2024
D-56,W-50,M-49 200: 1790  100: 1774
50: 1761 21: 1757		 No 1749.05 1785.15 April 5, 2024
D-48,W-46,M-48 200: 1790  100: 1773
50: 1760 21: 1753		 No 1747 1749.15 April 4, 2024
D-44,W-43,M-47 200: 1790  100: 1773
50: 1760 21: 1754		 No 1753.5 1731.15 April 3, 2024
D-50,W-46,M-48 200: 1791  100: 1774
50: 1761 21: 1756		 No 1793.9 1757.4 April 2, 2024
D-60,W-51,M-50 200: 1791  100: 1775
50: 1761 21: 1756		 No 1795 1790.7 April 1, 2024
D-59,W-50,M-49 200: 1791  100: 1774
50: 1760 21: 1753		 No 1777.95 1785.5 March 28, 2024
D-56,W-49,M-49 200: 1791  100: 1774
50: 1759 21: 1749		 No 1758 1775.6 March 27, 2024
D-51,W-46,M-48 200: 1791  100: 1774
50: 1759 21: 1746		 No 1765 1753.7 March 26, 2024
D-58,W-49,M-49 200: 1792  100: 1775
50: 1759 21: 1746		 No 1769.9 1776.4 March 22, 2024
D-57,W-49,M-49 200: 1792  100: 1774
50: 1758 21: 1743		 No 1772.1 1772.15 March 21, 2024
D-56,W-48,M-49 200: 1792  100: 1775
50: 1758 21: 1739		 No 1751.4 1765.4 March 20, 2024
2024 © SwingIdea.eu