KPIGREEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-43,M-69 200: 774.48  100: 883
50: 898 21: 858		 No 803.5 793.85 September 19, 2024
D-34,W-45,M-71 200: 774.37  100: 885
50: 902 21: 865		 No 820 812.45 September 18, 2024
D-35,W-45,M-71 200: 773.98  100: 886
50: 906 21: 870		 No 831.6 817.6 September 17, 2024
D-35,W-50,M-71 200: 773.54  100: 888
50: 909 21: 876		 No 830 817.7 September 16, 2024
D-35,W-45,M-71 200: 773.32  100: 889
50: 913 21: 882		 No 819.5 818.75 September 13, 2024
D-33,W-44,M-70 200: 772.94  100: 891
50: 917 21: 889		 No 825.25 810.3 September 12, 2024
D-33,W-45,M-71 200: 772.63  100: 892
50: 921 21: 897		 No 840 815.25 September 11, 2024
D-36,W-47,M-73 200: 772.21  100: 894
50: 925 21: 905		 No 828.9 840.85 September 10, 2024
D-34,W-50,M-72 200: 771.52  100: 895
50: 929 21: 912		 No 865 828.9 September 9, 2024
D-39,W-49,M-77 200: 771.1  100: 896
50: 933 21: 921		 No 897 872.5 September 6, 2024
D-41,W-51,M-78 200: 770.18  100: 897
50: 935 21: 926		 No 906 885.9 September 5, 2024
D-43,W-52,M-79 200: 769.12  100: 897
50: 937 21: 930		 No 888.85 897.8 September 4, 2024
D-41,W-51,M-78 200: 767.83  100: 897
50: 939 21: 934		 No 885 888.2 September 3, 2024
D-41,W-51,M-78 200: 766.62  100: 897
50: 941 21: 939		 No 914.9 886.6 September 2, 2024
D-43,W-52,M-77 200: 765.6  100: 897
50: 943 21: 944		 No 873.2 906.55 August 30, 2024
D-36,W-49,M-76 200: 764.26  100: 897
50: 945 21: 948		 No 899.85 864.55 August 29, 2024
D-39,W-51,M-79 200: 763.32  100: 898
50: 948 21: 957		 No 916 893.75 August 28, 2024
D-41,W-53,M-81 200: 762.01  100: 898
50: 950 21: 963		 No 917 908 August 27, 2024
D-41,W-53,M-81 200: 760.55  100: 898
50: 952 21: 969		 No 935 908.7 August 26, 2024
D-43,W-54,M-82 200: 759.3  100: 897
50: 954 21: 976		 No 938.35 926.9 August 23, 2024
D-44,W-55,M-83 200: 757.7  100: 897
50: 955 21: 981		 No 940 938.35 August 22, 2024
D-44,W-55,M-79 200: 755.97  100: 896
50: 956 21: 985		 No 929.9 937.7 August 21, 2024
D-49,W-59,M-82 200: 754.15  100: 895
50: 956 21: 990		 No 1019.7 979.05 August 20, 2024
D-53,W-62,M-85 200: 751.89  100: 893
50: 955 21: 991		 No 1040 1005.4 August 19, 2024
D-52,W-62,M-84 200: 749.64  100: 891
50: 953 21: 990		 No 1002.2 1001.2 August 16, 2024
D-52,W-61,M-81 200: 747.21  100: 889
50: 951 21: 989		 No 1010 1002.2 August 14, 2024
D-57,W-64,M-81 200: 744.64  100: 887
50: 949 21: 987		 No 1094.95 1043.9 August 13, 2024
D-62,W-69,M-86 200: 738.27  100: 879
50: 939 21: 969		 No 1055 1064.9 August 9, 2024
D-57,W-64,M-85 200: 735.06  100: 875
50: 934 21: 959		 No 966 1014.2 August 8, 2024
D-52,W-60,M-84 200: 732.33  100: 873
50: 931 21: 953		 No 938 965.95 August 7, 2024
D-47,W-57,M-79 200: 729.99  100: 871
50: 929 21: 952		 No 975.7 929.2 August 6, 2024
D-54,W-62,M-81 200: 727.98  100: 870
50: 929 21: 954		 No 960 975.7 August 5, 2024
D-59,W-66,M-85 200: 725.75  100: 867
50: 928 21: 952		 No 950 1010.1 August 2, 2024
D-54,W-62,M-84 200: 722.99  100: 865
50: 924 21: 946		 No 939.9 969.05 August 1, 2024
D-48,W-59,M-81 200: 720.59  100: 863
50: 922 21: 943		 No 945.75 928.75 July 31, 2024
D-51,W-60,M-83 200: 718.5  100: 861
50: 922 21: 945		 No 939.75 945.75 July 30, 2024
D-50,W-60,M-81 200: 716.22  100: 859
50: 921 21: 944		 No 959 939.95 July 29, 2024
D-54,W-61,M-84 200: 714.16  100: 858
50: 920 21: 945		 No 966.95 965.7 July 26, 2024
D-47,W-58,M-81 200: 711.7  100: 856
50: 919 21: 943		 No 929 920.95 July 25, 2024
D-50,W-60,M-83 200: 709.67  100: 854
50: 918 21: 945		 No 936 938.75 July 24, 2024
D-49,W-59,M-80 200: 707.37  100: 853
50: 918 21: 946		 No 969.95 931.65 July 23, 2024
D-54,W-63,M-80 200: 705.11  100: 851
50: 917 21: 947		 No 980 966 July 22, 2024
D-63,W-66,M-80 200: 702.65  100: 849
50: 915 21: 945		 No 1080 1016.8 July 19, 2024
D-75,W-72,M-86 200: 699.52  100: 845
50: 911 21: 938		 No 1019.6 1070.3 July 18, 2024
D-70,W-69,M-85 200: 1386.03  100: 1676
50: 1803 21: 1836		 No 2040.95 2038.65 July 16, 2024
D-64,W-67,M-84 200: 1385.09  100: 1674
50: 1799 21: 1827		 No 1882 1943.8 July 15, 2024
D-55,W-63,M-83 200: 1379.47  100: 1669
50: 1793 21: 1815		 No 1866.95 1851.25 July 12, 2024
D-56,W-64,M-83 200: 1374.72  100: 1665
50: 1791 21: 1811		 No 1873.9 1861.2 July 11, 2024
D-56,W-63,M-82 200: 1369.82  100: 1661
50: 1788 21: 1806		 No 1880 1859.9 July 10, 2024
D-59,W-64,M-83 200: 1364.9  100: 1657
50: 1785 21: 1800		 No 1899 1880.1 July 9, 2024
D-54,W-63,M-82 200: 1359.72  100: 1653
50: 1781 21: 1792		 No 1836.95 1836.25 July 8, 2024
D-48,W-61,M-81 200: 1354.91  100: 1649
50: 1779 21: 1787		 No 1799.85 1782.95 July 5, 2024
D-49,W-61,M-81 200: 1350.6  100: 1646
50: 1779 21: 1788		 No 1805 1785.5 July 4, 2024
D-50,W-61,M-81 200: 1346.23  100: 1644
50: 1779 21: 1788		 No 1815 1799.3 July 3, 2024
D-46,W-59,M-80 200: 1341.67  100: 1640
50: 1778 21: 1787		 No 1830 1763.45 July 2, 2024
D-48,W-61,M-81 200: 1337.44  100: 1638
50: 1778 21: 1789		 No 1830 1782.8 July 1, 2024
D-50,W-61,M-79 200: 1332.95  100: 1635
50: 1778 21: 1790		 No 1753 1804.85 June 28, 2024
D-40,W-58,M-78 200: 1328.24  100: 1632
50: 1777 21: 1788		 No 1735.6 1718.95 June 27, 2024
D-42,W-59,M-79 200: 1324.33  100: 1630
50: 1780 21: 1796		 No 1750 1735.6 June 26, 2024
D-43,W-59,M-79 200: 1320.2  100: 1628
50: 1781 21: 1802		 No 1760 1744.05 June 25, 2024
D-43,W-59,M-80 200: 1315.94  100: 1625
50: 1783 21: 1808		 No 1751 1748.9 June 24, 2024
D-45,W-60,M-80 200: 1311.68  100: 1623
50: 1784 21: 1814		 No 1782.7 1765.65 June 21, 2024
D-46,W-61,M-81 200: 1307.19  100: 1620
50: 1785 21: 1819		 No 1794.2 1778.9 June 20, 2024
D-47,W-62,M-82 200: 1302.54  100: 1617
50: 1785 21: 1824		 No 1839 1794.2 June 19, 2024
D-49,W-64,M-83 200: 1297.6  100: 1613
50: 1785 21: 1827		 No 1839.4 1821.25 June 18, 2024
D-50,W-64,M-83 200: 1292.6  100: 1609
50: 1783 21: 1827		 No 1860 1834.9 June 14, 2024
D-51,W-64,M-84 200: 1287.23  100: 1604
50: 1781 21: 1827		 No 1891.9 1849.35 June 13, 2024
D-54,W-65,M-83 200: 1276.24  100: 1595
50: 1777 21: 1824		 No 1821 1880.25 June 12, 2024
D-49,W-63,M-82 200: 1275.62  100: 1594
50: 1774 21: 1818		 No 1824.95 1817.95 June 11, 2024
D-48,W-63,M-82 200: 1270.17  100: 1589
50: 1773 21: 1818		 No 1831 1798.7 June 10, 2024
D-50,W-63,M-81 200: 1265.01  100: 1585
50: 1772 21: 1820		 No 1745 1828.35 June 7, 2024
D-46,W-60,M-78 200: 1259.4  100: 1580
50: 1769 21: 1819		 No 1754 1766.35 June 6, 2024
D-39,W-57,M-76 200: 1254.36  100: 1576
50: 1769 21: 1825		 No 1675.2 1682.5 June 5, 2024
D-43,W-60,M-79 200: 1250.05  100: 1574
50: 1773 21: 1840		 No 1841 1755.45 June 4, 2024
D-50,W-65,M-84 200: 1244.97  100: 1571
50: 1774 21: 1849		 No 1913 1847.8 June 3, 2024
D-48,W-63,M-82 200: 1239.1  100: 1565
50: 1771 21: 1849		 No 1774 1822.45 May 31, 2024
D-43,W-61,M-81 200: 1233.31  100: 1560
50: 1768 21: 1852		 No 1807.95 1762.4 May 30, 2024
D-45,W-63,M-82 200: 1228.08  100: 1556
50: 1769 21: 1861		 No 1780.6 1794 May 29, 2024
D-44,W-62,M-81 200: 1222.39  100: 1551
50: 1768 21: 1868		 No 1830 1785.7 May 28, 2024
D-47,W-65,M-82 200: 1216.73  100: 1546
50: 1767 21: 1877		 No 1849 1830 May 27, 2024
D-50,W-66,M-82 200: 1210.75  100: 1540
50: 1764 21: 1882		 No 1909 1863.1 May 24, 2024
D-52,W-68,M-84 200: 1204.27  100: 1534
50: 1760 21: 1884		 No 1919.95 1895.1 May 23, 2024
D-51,W-67,M-82 200: 1197.41  100: 1527
50: 1755 21: 1883		 No 1951.5 1884.6 May 22, 2024
D-54,W-70,M-84 200: 1190.5  100: 1519
50: 1749 21: 1883		 No 1940 1921.5 May 21, 2024
D-54,W-70,M-84 200: 1190.69  100: 1519
50: 1750 21: 1883		 No 1950 1926.65 May 18, 2024
D-54,W-69,M-83 200: 1183.38  100: 1511
50: 1742 21: 1879		 No 1955 1920.6 May 17, 2024
D-55,W-69,M-83 200: 1176.07  100: 1503
50: 1735 21: 1874		 No 2024 1943.9 May 16, 2024
D-57,W-71,M-85 200: 1168.45  100: 1494
50: 1727 21: 1867		 No 1935 1973.1 May 15, 2024
D-53,W-67,M-83 200: 1160.36  100: 1484
50: 1717 21: 1856		 No 1800 1879.15 May 14, 2024
D-48,W-65,M-81 200: 1153.14  100: 1476
50: 1710 21: 1853		 No 1811 1789.7 May 13, 2024
D-51,W-68,M-83 200: 1147.11  100: 1470
50: 1707 21: 1860		 No 1850.65 1852.3 May 10, 2024
D-52,W-66,M-80 200: 1140.02  100: 1462
50: 1701 21: 1861		 No 1937.95 1860.7 May 9, 2024
D-57,W-68,M-81 200: 1132.91  100: 1454
50: 1694 21: 1861		 No 2091 1958.6 May 8, 2024
D-64,W-73,M-85 200: 1124.61  100: 1444
50: 1683 21: 1850		 No 2015 2061.65 May 7, 2024
D-60,W-71,M-85 200: 1115.19  100: 1432
50: 1668 21: 1828		 No 1954 1963.5 May 6, 2024
D-55,W-68,M-84 200: 1106.94  100: 1421
50: 1656 21: 1814		 No 1882.95 1870 May 3, 2024
D-54,W-67,M-84 200: 1099.35  100: 1412
50: 1647 21: 1808		 No 1800 1840.8 May 2, 2024
D-52,W-66,M-80 200: 1091.99  100: 1403
50: 1639 21: 1805		 No 1808.4 1808.4 April 30, 2024
D-58,W-71,M-80 200: 1084.79  100: 1395
50: 1632 21: 1804		 No 1903.55 1903.55 April 29, 2024
D-66,W-72,M-81 200: 1076.76  100: 1385
50: 1621 21: 1794		 No 2003.7 2003.7 April 26, 2024
D-76,W-78,M-86 200: 1067.56  100: 1372
50: 1606 21: 1772		 No 2080 2109.15 April 25, 2024
D-72,W-77,M-85 200: 1057.22  100: 1357
50: 1585 21: 1736		 No 2008.75 2008.75 April 24, 2024
D-68,W-75,M-84 200: 1047.65  100: 1344
50: 1568 21: 1707		 No 1884 1913.1 April 23, 2024
D-63,W-73,M-83 200: 1038.95  100: 1333
50: 1554 21: 1686		 No 1799.65 1822 April 22, 2024
D-58,W-71,M-81 200: 1037.16  100: 1323
50: 1543 21: 1671		 No 1739 1735.25 April 19, 2024
D-61,W-70,M-83 200: 1030.14  100: 1314
50: 1535 21: 1665		 No 1718.8 1767 April 18, 2024
D-55,W-68,M-82 200: 1022  100: 1305
50: 1525 21: 1653		 No 1677.95 1690.1 April 16, 2024
D-55,W-68,M-79 200: 1016  100: 1297
50: 1518 21: 1650		 No 1701 1687.6 April 15, 2024
D-64,W-73,M-83 200: 1009  100: 1289
50: 1511 21: 1646		 No 1740 1775.45 April 12, 2024
D-62,W-71,M-82 200: 1001  100: 1279
50: 1501 21: 1632		 No 1766.4 1737 April 10, 2024
2024 © SwingIdea.eu