KPIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-64,M-89 200: 1073.69  100: 1227
50: 1291 21: 1337		 No 1384 1374.3 September 19, 2024
D-53,W-63,M-88 200: 1070.67  100: 1224
50: 1288 21: 1333		 No 1408.6 1378.3 September 18, 2024
D-54,W-66,M-90 200: 1067.58  100: 1221
50: 1284 21: 1329		 No 1396.1 1398.95 September 17, 2024
D-53,W-54,M-90 200: 1064.25  100: 1218
50: 1279 21: 1321		 No 1391 1394.35 September 16, 2024
D-53,W-64,M-90 200: 1060.93  100: 1214
50: 1275 21: 1313		 No 1386.55 1380.8 September 13, 2024
D-53,W-63,M-90 200: 1057.71  100: 1211
50: 1270 21: 1306		 No 1355 1373.65 September 12, 2024
D-52,W-62,M-87 200: 1054.54  100: 1208
50: 1266 21: 1299		 No 1386.2 1355.75 September 11, 2024
D-53,W-64,M-90 200: 1051.51  100: 1205
50: 1262 21: 1293		 No 1372.15 1386.1 September 10, 2024
D-53,W-54,M-87 200: 1048.15  100: 1201
50: 1257 21: 1283		 No 1398.9 1367.1 September 9, 2024
D-54,W-66,M-90 200: 1044.94  100: 1198
50: 1253 21: 1275		 No 1408 1397.9 September 6, 2024
D-67,W-66,M-90 200: 1057.33  100: 1216
50: 1284 21: 1322		 No 1414 1398.7 September 5, 2024
D-68,W-67,M-90 200: 1053.9  100: 1212
50: 1279 21: 1313		 No 1395 1400.05 September 4, 2024
D-67,W-66,M-90 200: 1050.42  100: 1208
50: 1274 21: 1304		 No 1392.15 1395.1 September 3, 2024
D-66,W-66,M-90 200: 1046.95  100: 1204
50: 1270 21: 1295		 No 1360 1385.1 September 2, 2024
D-61,W-64,M-88 200: 1043.56  100: 1201
50: 1265 21: 1285		 No 1324.95 1347.55 August 30, 2024
D-59,W-62,M-88 200: 1040.5  100: 1198
50: 1261 21: 1279		 No 1335.05 1329.6 August 29, 2024
D-61,W-63,M-86 200: 1037.6  100: 1195
50: 1259 21: 1273		 No 1330.05 1337.6 August 28, 2024
D-60,W-63,M-86 200: 1037.55  100: 1195
50: 1259 21: 1273		 No 1313 1332.9 August 27, 2024
D-56,W-61,M-85 200: 1034.58  100: 1192
50: 1255 21: 1267		 No 1302 1307.1 August 26, 2024
D-55,W-61,M-82 200: 1031.84  100: 1190
50: 1253 21: 1262		 No 1260.9 1298.25 August 23, 2024
D-48,W-58,M-81 200: 1029.16  100: 1188
50: 1252 21: 1259		 No 1239.6 1251.95 August 22, 2024
D-45,W-57,M-80 200: 1026.92  100: 1186
50: 1252 21: 1259		 No 1219.65 1239.6 August 21, 2024
D-41,W-55,M-79 200: 1024.79  100: 1185
50: 1252 21: 1261		 No 1233 1217.6 August 20, 2024
D-43,W-56,M-80 200: 1022.85  100: 1185
50: 1253 21: 1266		 No 1226.15 1231.9 August 19, 2024
D-41,W-55,M-79 200: 1020.75  100: 1184
50: 1254 21: 1269		 No 1222 1221.15 August 16, 2024
D-43,W-56,M-80 200: 1018.73  100: 1183
50: 1256 21: 1275		 No 1249 1230.45 August 14, 2024
D-46,W-58,M-81 200: 1016.61  100: 1182
50: 1257 21: 1279		 No 1238.05 1252.7 August 13, 2024
D-43,W-57,M-81 200: 1014.23  100: 1181
50: 1257 21: 1282		 No 1222.1 1238.1 August 12, 2024
D-44,W-57,M-81 200: 1011.98  100: 1179
50: 1258 21: 1287		 No 1253.55 1240.95 August 9, 2024
D-44,W-57,M-81 200: 1009.68  100: 1178
50: 1258 21: 1291		 No 1232.75 1244.75 August 8, 2024
D-42,W-56,M-79 200: 1007.32  100: 1177
50: 1259 21: 1296		 No 1229 1233.75 August 7, 2024
D-38,W-54,M-78 200: 1005.04  100: 1176
50: 1260 21: 1303		 No 1253.6 1204.75 August 6, 2024
D-44,W-59,M-81 200: 1003.04  100: 1175
50: 1262 21: 1313		 No 1271.05 1255.4 August 5, 2024
D-57,W-69,M-90 200: 1000.5  100: 1174
50: 1262 21: 1319		 No 1336 1350.95 August 2, 2024
D-59,W-70,M-91 200: 996.98  100: 1170
50: 1259 21: 1316		 No 1370.95 1363.2 August 1, 2024
D-60,W-69,M-92 200: 993.3  100: 1166
50: 1254 21: 1311		 No 1329.9 1370.95 July 31, 2024
D-55,W-66,M-89 200: 989.5  100: 1162
50: 1250 21: 1305		 No 1301 1325.95 July 30, 2024
D-60,W-70,M-91 200: 986.12  100: 1159
50: 1247 21: 1302		 No 1384 1355.85 July 29, 2024
D-61,W-70,M-91 200: 982.41  100: 1155
50: 1242 21: 1297		 No 1320.3 1361.15 July 26, 2024
D-56,W-67,M-90 200: 978.6  100: 1150
50: 1237 21: 1290		 No 1329 1320.3 July 25, 2024
D-58,W-66,M-91 200: 975.16  100: 1147
50: 1234 21: 1287		 No 1293 1329.4 July 24, 2024
D-52,W-63,M-88 200: 971.6  100: 1143
50: 1230 21: 1282		 No 1313 1281 July 23, 2024
D-57,W-67,M-89 200: 968.5  100: 1141
50: 1228 21: 1283		 No 1341.4 1316 July 22, 2024
D-61,W-68,M-91 200: 965  100: 1137
50: 1224 21: 1279		 No 1344.9 1336.3 July 19, 2024
D-59,W-67,M-90 200: 961.27  100: 1133
50: 1220 21: 1273		 No 1334.95 1316.7 July 18, 2024
D-60,W-68,M-90 200: 957.65  100: 1129
50: 1216 21: 1268		 No 1326 1321.95 July 16, 2024
D-61,W-69,M-89 200: 953.98  100: 1125
50: 1211 21: 1262		 No 1372 1330 July 15, 2024
D-66,W-69,M-89 200: 950.2  100: 1121
50: 1206 21: 1255		 No 1402.95 1357.7 July 12, 2024
D-73,W-73,M-92 200: 946.1  100: 1116
50: 1200 21: 1244		 No 1389.9 1393.45 July 11, 2024
D-69,W-71,M-91 200: 941.61  100: 1111
50: 1192 21: 1229		 No 1316 1345.5 July 10, 2024
D-65,W-69,M-91 200: 937.55  100: 1106
50: 1186 21: 1216		 No 1284.95 1303.6 July 9, 2024
D-61,W-68,M-91 200: 933.87  100: 1102
50: 1181 21: 1207		 No 1237.95 1272.65 July 8, 2024
D-55,W-65,M-90 200: 930.47  100: 1099
50: 1178 21: 1200		 No 1224.9 1228 July 5, 2024
D-55,W-64,M-89 200: 927.47  100: 1096
50: 1176 21: 1197		 No 1245.4 1228.25 July 4, 2024
D-58,W-66,M-90 200: 924.45  100: 1093
50: 1173 21: 1194		 No 1220 1245.35 July 3, 2024
D-54,W-64,M-89 200: 921.23  100: 1090
50: 1170 21: 1189		 No 1173.85 1212.15 July 2, 2024
D-46,W-61,M-0 200: 918.3  100: 1088
50: 1169 21: 1186		 No 1179.9 1169.45 July 1, 2024
D-47,W-61,M-0 200: 915.78  100: 1086
50: 1169 21: 1188		 No 1174.05 1175.7 June 28, 2024
D-48,W-61,M-0 200: 913.17  100: 1084
50: 1168 21: 1189		 No 1189 1182.7 June 27, 2024
D-49,W-62,M-0 200: 910.46  100: 1082
50: 1168 21: 1190		 No 1196.85 1189.4 June 26, 2024
D-49,W-62,M-0 200: 907.65  100: 1080
50: 1167 21: 1190		 No 1209 1184.3 June 25, 2024
D-47,W-61,M-0 200: 904.87  100: 1078
50: 1166 21: 1190		 No 1156.85 1173.35 June 24, 2024
D-45,W-60,M-0 200: 902.18  100: 1076
50: 1166 21: 1192		 No 1165 1156.85 June 21, 2024
D-44,W-60,M-0 200: 899.62  100: 1074
50: 1166 21: 1196		 No 1158.7 1155.6 June 20, 2024
D-44,W-59,M-0 200: 897.04  100: 1073
50: 1167 21: 1200		 No 1173 1148.75 June 19, 2024
D-45,W-61,M-0 200: 894.51  100: 1071
50: 1167 21: 1206		 No 1232 1165 June 18, 2024
D-52,W-67,M-0 200: 891.8  100: 1069
50: 1168 21: 1210		 No 1239 1220.2 June 14, 2024
D-52,W-68,M-0 200: 888.49  100: 1066
50: 1165 21: 1209		 No 1256.65 1226.8 June 13, 2024
D-56,W-71,M-0 200: 885.09  100: 1063
50: 1163 21: 1207		 No 1230 1256.65 June 12, 2024
D-54,W-68,M-0 200: 881.36  100: 1059
50: 1159 21: 1202		 No 1280.8 1234.95 June 11, 2024
D-60,W-74,M-0 200: 877.81  100: 1056
50: 1156 21: 1198		 No 1269.65 1278.1 June 10, 2024
D-58,W-73,M-0 200: 873.78  100: 1051
50: 1151 21: 1190		 No 1183.3 1264.55 June 7, 2024
D-50,W-64,M-0 200: 869.86  100: 1047
50: 1146 21: 1182		 No 1123.1 1183.3 June 6, 2024
D-39,W-58,M-0 200: 866.71  100: 1044
50: 1145 21: 1182		 No 1068.8 1104.55 June 5, 2024
D-32,W-54,M-0 200: 864.32  100: 1043
50: 1147 21: 1190		 No 1222.7 1070.55 June 4, 2024
D-56,W-71,M-0 200: 862.24  100: 1042
50: 1150 21: 1203		 No 1211 1222.9 June 3, 2024
D-50,W-70,M-0 200: 858.62  100: 1039
50: 1147 21: 1201		 No 1192.2 1195.1 May 31, 2024
D-50,W-70,M-0 200: 855.24  100: 1035
50: 1145 21: 1201		 No 1210 1195.1 May 30, 2024
D-55,W-72,M-0 200: 851.82  100: 1032
50: 1143 21: 1202		 No 1204.6 1213.3 May 29, 2024
D-53,W-71,M-0 200: 848.19  100: 1029
50: 1140 21: 1201		 No 1211.45 1205.15 May 28, 2024
D-54,W-72,M-0 200: 844.6  100: 1025
50: 1137 21: 1200		 No 1228 1210.8 May 27, 2024
D-58,W-74,M-0 200: 840.92  100: 1021
50: 1134 21: 1199		 No 1230 1227.6 May 24, 2024
D-58,W-74,M-0 200: 837.03  100: 1017
50: 1130 21: 1196		 No 1236 1227.8 May 23, 2024
D-58,W-73,M-0 200: 833.11  100: 1013
50: 1126 21: 1193		 No 1240.1 1226.1 May 22, 2024
D-61,W-75,M-0 200: 829.16  100: 1008
50: 1122 21: 1189		 No 1310 1240.1 May 21, 2024
D-55,W-73,M-0 200: 828.75  100: 1008
50: 1121 21: 1185		 No 1201.8 1199.2 May 18, 2024
D-55,W-73,M-0 200: 825.03  100: 1004
50: 1117 21: 1184		 No 1205 1201.8 May 17, 2024
D-55,W-73,M-0 200: 821.24  100: 1000
50: 1114 21: 1182		 No 1188.85 1199.25 May 16, 2024
D-51,W-71,M-0 200: 817.44  100: 996
50: 1110 21: 1180		 No 1164.95 1177.1 May 15, 2024
D-48,W-70,M-0 200: 813.83  100: 992
50: 1108 21: 1180		 No 1160 1157.15 May 14, 2024
D-48,W-70,M-0 200: 810.38  100: 989
50: 1106 21: 1183		 No 1166 1156 May 13, 2024
D-49,W-71,M-0 200: 806.9  100: 985
50: 1104 21: 1185		 No 1195 1164.35 May 10, 2024
D-53,W-74,M-0 200: 803.31  100: 982
50: 1101 21: 1188		 No 1243.55 1187.8 May 9, 2024
D-64,W-79,M-0 200: 799.45  100: 978
50: 1098 21: 1187		 No 1207.05 1243.55 May 8, 2024
D-58,W-76,M-0 200: 794.98  100: 972
50: 1092 21: 1182		 No 1254.7 1206.95 May 7, 2024
D-69,W-84,M-0 200: 790.84  100: 967
50: 1087 21: 1179		 No 1251 1249.7 May 6, 2024
D-68,W-84,M-0 200: 786.23  100: 962
50: 1080 21: 1171		 No 1225 1241.65 May 3, 2024
D-65,W-82,M-0 200: 781.65  100: 956
50: 1074 21: 1164		 No 1232 1219.55 May 2, 2024
D-67,W-81,M-0 200: 777.25  100: 951
50: 1068 21: 1158		 No 1200 1225.65 April 30, 2024
D-59,W-78,M-0 200: 772.75  100: 945
50: 1061 21: 1151		 No 1192 1170.45 April 29, 2024
D-63,W-81,M-0 200: 768.75  100: 941
50: 1057 21: 1149		 No 1186 1186.95 April 26, 2024
D-63,W-80,M-0 200: 764.55  100: 936
50: 1052 21: 1145		 No 1175 1183.5 April 25, 2024
D-61,W-79,M-0 200: 760.34  100: 931
50: 1046 21: 1141		 No 1185.65 1174.95 April 24, 2024
D-62,W-80,M-0 200: 756.17  100: 926
50: 1041 21: 1138		 No 1200.7 1179.6 April 23, 2024
D-68,W-84,M-0 200: 751.91  100: 921
50: 1035 21: 1133		 No 1219.95 1200.65 April 22, 2024
D-69,W-85,M-0 200: 747.4  100: 915
50: 1028 21: 1126		 No 1183.95 1206.4 April 19, 2024
D-66,W-83,M-0 200: 742.79  100: 909
50: 1021 21: 1118		 No 1105 1177.8 April 18, 2024
D-63,W-82,M-0 200: 738  100: 903
50: 1014 21: 1111		 No 1155.95 1159.9 April 16, 2024
D-63,W-82,M-0 200: 734  100: 898
50: 1008 21: 1106		 No 1116.65 1157.4 April 15, 2024
D-66,W-80,M-0 200: 729  100: 893
50: 1002 21: 1100		 No 1190 1169.2 April 12, 2024
D-72,W-84,M-0 200: 725  100: 887
50: 996 21: 1093		 No 1151.95 1197.15 April 10, 2024
2024 © SwingIdea.eu