KPITTECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-50,M-72 200: 1559.29  100: 1687
50: 1752 21: 1768		 No 1740 1676.45 September 19, 2024
D-42,W-53,M-76 200: 1558.23  100: 1687
50: 1756 21: 1778		 No 1740 1727.25 September 18, 2024
D-44,W-54,M-77 200: 1556.53  100: 1686
50: 1757 21: 1783		 No 1758 1741.15 September 17, 2024
D-46,W-52,M-77 200: 1554.68  100: 1685
50: 1757 21: 1787		 No 1832 1757.85 September 16, 2024
D-56,W-60,M-82 200: 1552.85  100: 1684
50: 1757 21: 1791		 No 1846 1826.05 September 13, 2024
D-58,W-61,M-82 200: 1550.12  100: 1681
50: 1754 21: 1787		 No 1803.5 1838.05 September 12, 2024
D-51,W-58,M-79 200: 1547.22  100: 1678
50: 1751 21: 1781		 No 1750 1789.35 September 11, 2024
D-46,W-57,M-78 200: 1544.79  100: 1675
50: 1749 21: 1781		 No 1772.7 1756.35 September 10, 2024
D-44,W-52,M-77 200: 1542.66  100: 1674
50: 1749 21: 1783		 No 1718.25 1750.4 September 9, 2024
D-41,W-55,M-76 200: 1540.64  100: 1672
50: 1749 21: 1787		 No 1728 1730.3 September 6, 2024
D-40,W-54,M-75 200: 1538.79  100: 1671
50: 1750 21: 1793		 No 1752 1722.9 September 5, 2024
D-43,W-56,M-77 200: 1537.04  100: 1670
50: 1751 21: 1800		 No 1760 1749.7 September 4, 2024
D-45,W-58,M-79 200: 1534.91  100: 1668
50: 1751 21: 1805		 No 1767 1769.3 September 3, 2024
D-45,W-58,M-79 200: 1532.55  100: 1666
50: 1750 21: 1809		 No 1815.15 1766.3 September 2, 2024
D-52,W-60,M-81 200: 1530.58  100: 1664
50: 1750 21: 1813		 No 1867 1815.15 August 30, 2024
D-59,W-64,M-85 200: 1527.87  100: 1661
50: 1747 21: 1813		 No 1847 1857.85 August 29, 2024
D-58,W-63,M-84 200: 1524.67  100: 1657
50: 1742 21: 1809		 No 1864 1847.05 August 28, 2024
D-59,W-64,M-85 200: 1521.43  100: 1653
50: 1738 21: 1804		 No 1840 1856.85 August 27, 2024
D-58,W-63,M-84 200: 1518.06  100: 1649
50: 1733 21: 1799		 No 1845 1846.6 August 26, 2024
D-56,W-62,M-83 200: 1515.1  100: 1645
50: 1729 21: 1794		 No 1843 1826.5 August 23, 2024
D-57,W-63,M-84 200: 1512.12  100: 1642
50: 1725 21: 1791		 No 1847 1832.4 August 22, 2024
D-57,W-63,M-83 200: 1509.03  100: 1638
50: 1720 21: 1786		 No 1842 1830.35 August 21, 2024
D-56,W-62,M-83 200: 1505.81  100: 1634
50: 1716 21: 1781		 No 1841.05 1827.85 August 20, 2024
D-57,W-63,M-83 200: 1502.57  100: 1630
50: 1711 21: 1777		 No 1831.9 1834.45 August 19, 2024
D-56,W-62,M-81 200: 1499.67  100: 1626
50: 1706 21: 1770		 No 1800 1815.4 August 16, 2024
D-53,W-61,M-78 200: 1496.78  100: 1622
50: 1702 21: 1766		 No 1770 1787.55 August 14, 2024
D-49,W-58,M-77 200: 1493.86  100: 1619
50: 1698 21: 1763		 No 1805 1748.65 August 13, 2024
D-55,W-61,M-79 200: 1491.3  100: 1616
50: 1696 21: 1765		 No 1743 1803.45 August 12, 2024
D-51,W-59,M-76 200: 1488.66  100: 1612
50: 1692 21: 1761		 No 1742 1758.25 August 9, 2024
D-45,W-56,M-74 200: 1486.09  100: 1609
50: 1689 21: 1761		 No 1772 1708.3 August 8, 2024
D-48,W-58,M-75 200: 1484.01  100: 1607
50: 1688 21: 1767		 No 1730 1739.25 August 7, 2024
D-43,W-55,M-73 200: 1481.45  100: 1605
50: 1686 21: 1770		 No 1759.75 1691.95 August 6, 2024
D-46,W-57,M-75 200: 1479.33  100: 1603
50: 1686 21: 1778		 No 1769.55 1725.65 August 5, 2024
D-59,W-64,M-83 200: 1477.31  100: 1600
50: 1685 21: 1783		 No 1818.2 1823.95 August 2, 2024
D-61,W-65,M-85 200: 1473.95  100: 1596
50: 1679 21: 1779		 No 1873.5 1840.45 August 1, 2024
D-62,W-65,M-85 200: 1470.34  100: 1591
50: 1672 21: 1773		 No 1840 1842.6 July 31, 2024
D-61,W-65,M-85 200: 1466.6  100: 1586
50: 1665 21: 1765		 No 1800 1836.9 July 30, 2024
D-58,W-63,M-84 200: 1462.88  100: 1581
50: 1658 21: 1758		 No 1800 1799.5 July 29, 2024
D-57,W-62,M-84 200: 1459.89  100: 1576
50: 1652 21: 1753		 No 1805 1788.95 July 26, 2024
D-55,W-61,M-79 200: 1456.76  100: 1572
50: 1647 21: 1750		 No 1847.85 1773.95 July 25, 2024
D-66,W-65,M-85 200: 1453.71  100: 1568
50: 1642 21: 1747		 No 1810 1853.85 July 24, 2024
D-61,W-63,M-82 200: 1449.69  100: 1562
50: 1633 21: 1736		 No 1825.4 1794.5 July 23, 2024
D-66,W-65,M-85 200: 1446.22  100: 1558
50: 1626 21: 1730		 No 1800 1825.4 July 22, 2024
D-65,W-65,M-82 200: 1442.57  100: 1552
50: 1618 21: 1720		 No 1850.05 1819.7 July 19, 2024
D-71,W-67,M-84 200: 1438.78  100: 1547
50: 1610 21: 1709		 No 1860 1858.3 July 18, 2024
D-76,W-69,M-85 200: 1430.61  100: 1535
50: 1591 21: 1679		 No 1848 1880.1 July 16, 2024
D-72,W-67,M-84 200: 1430.28  100: 1534
50: 1589 21: 1676		 No 1882.3 1846.85 July 15, 2024
D-75,W-69,M-85 200: 1425.98  100: 1528
50: 1579 21: 1658		 No 1718.4 1865.55 July 12, 2024
D-64,W-62,M-83 200: 1421.52  100: 1521
50: 1567 21: 1636		 No 1713.1 1709.85 July 11, 2024
D-63,W-61,M-81 200: 1418.58  100: 1517
50: 1561 21: 1628		 No 1730 1701.2 July 10, 2024
D-66,W-63,M-83 200: 1415.74  100: 1513
50: 1556 21: 1620		 No 1732 1719.55 July 9, 2024
D-63,W-61,M-81 200: 1412.68  100: 1509
50: 1549 21: 1610		 No 1693.95 1682.95 July 8, 2024
D-65,W-60,M-79 200: 1409.69  100: 1506
50: 1543 21: 1602		 No 1746.9 1693.95 July 5, 2024
D-73,W-64,M-83 200: 1406.7  100: 1502
50: 1537 21: 1592		 No 1734.95 1741.65 July 4, 2024
D-72,W-63,M-83 200: 1403.23  100: 1497
50: 1529 21: 1577		 No 1677.7 1721.25 July 3, 2024
D-67,W-60,M-82 200: 1400.03  100: 1492
50: 1521 21: 1561		 No 1686.65 1663.6 July 2, 2024
D-67,W-60,M-82 200: 1397.39  100: 1489
50: 1515 21: 1551		 No 1650 1662.8 July 1, 2024
D-64,W-59,M-82 200: 1394.56  100: 1485
50: 1509 21: 1539		 No 1579.3 1634.75 June 28, 2024
D-56,W-55,M-78 200: 1392.11  100: 1482
50: 1504 21: 1529		 No 1590 1561.1 June 27, 2024
D-62,W-57,M-81 200: 1390.38  100: 1481
50: 1502 21: 1525		 No 1584.95 1592.65 June 26, 2024
D-60,W-55,M-78 200: 1388.34  100: 1479
50: 1498 21: 1518		 No 1611 1579.05 June 25, 2024
D-66,W-58,M-81 200: 1386.43  100: 1477
50: 1495 21: 1512		 No 1592.45 1609.5 June 24, 2024
D-64,W-57,M-81 200: 1384.14  100: 1474
50: 1490 21: 1502		 No 1574.7 1588.75 June 21, 2024
D-60,W-55,M-80 200: 1382.1  100: 1472
50: 1486 21: 1492		 No 1526 1552.6 June 20, 2024
D-55,W-53,M-79 200: 1380.36  100: 1470
50: 1483 21: 1486		 No 1521.75 1515.85 June 19, 2024
D-54,W-53,M-79 200: 1379  100: 1469
50: 1482 21: 1483		 No 1480 1510.75 June 18, 2024
D-49,W-51,M-77 200: 1377.52  100: 1468
50: 1481 21: 1480		 No 1493 1479.95 June 14, 2024
D-51,W-51,M-78 200: 1376.42  100: 1468
50: 1481 21: 1480		 No 1490.4 1487.4 June 13, 2024
D-50,W-51,M-78 200: 1374.21  100: 1467
50: 1481 21: 1479		 No 1487 1481.75 June 12, 2024
D-49,W-51,M-78 200: 1374.17  100: 1467
50: 1481 21: 1479		 No 1496.65 1478.5 June 11, 2024
D-50,W-51,M-75 200: 1373.13  100: 1467
50: 1481 21: 1479		 No 1521.95 1482.05 June 10, 2024
D-56,W-54,M-79 200: 1371.96  100: 1467
50: 1481 21: 1479		 No 1485.05 1524.7 June 7, 2024
D-50,W-51,M-77 200: 1370.37  100: 1465
50: 1479 21: 1474		 No 1467 1476.3 June 6, 2024
D-45,W-49,M-72 200: 1369.22  100: 1465
50: 1479 21: 1474		 No 1375 1442.7 June 5, 2024
D-33,W-45,M-70 200: 1368.48  100: 1466
50: 1480 21: 1477		 No 1457.1 1381.75 June 4, 2024
D-42,W-49,M-76 200: 1368.35  100: 1467
50: 1484 21: 1487		 No 1525 1444.2 June 3, 2024
D-44,W-50,M-77 200: 1366.44  100: 1468
50: 1487 21: 1494		 No 1492.5 1457.25 May 31, 2024
D-46,W-50,M-79 200: 1366.57  100: 1468
50: 1487 21: 1495		 No 1475.85 1469.4 May 30, 2024
D-47,W-51,M-78 200: 1365.58  100: 1468
50: 1488 21: 1498		 No 1502 1475.85 May 29, 2024
D-51,W-52,M-78 200: 1364.47  100: 1468
50: 1488 21: 1500		 No 1565 1504.05 May 28, 2024
D-61,W-56,M-83 200: 1363.07  100: 1467
50: 1488 21: 1499		 No 1567 1551.3 May 27, 2024
D-61,W-56,M-83 200: 1361.29  100: 1466
50: 1485 21: 1494		 No 1514.35 1551.55 May 24, 2024
D-54,W-53,M-81 200: 1359.4  100: 1464
50: 1482 21: 1488		 No 1482 1504.65 May 23, 2024
D-54,W-53,M-82 200: 1357.97  100: 1463
50: 1482 21: 1486		 No 1486.15 1506.35 May 22, 2024
D-52,W-53,M-80 200: 1356.47  100: 1462
50: 1481 21: 1484		 No 1510 1497.15 May 21, 2024
D-55,W-53,M-81 200: 1356.69  100: 1462
50: 1481 21: 1485		 No 1536 1510 May 18, 2024
D-56,W-54,M-81 200: 1355.18  100: 1461
50: 1480 21: 1483		 No 1530.5 1517.2 May 17, 2024
D-59,W-55,M-82 200: 1353.62  100: 1460
50: 1478 21: 1479		 No 1501.95 1529.4 May 16, 2024
D-53,W-53,M-81 200: 1351.93  100: 1459
50: 1476 21: 1474		 No 1504 1493.25 May 15, 2024
D-54,W-53,M-78 200: 1350.51  100: 1458
50: 1476 21: 1472		 No 1449.9 1497.45 May 14, 2024
D-45,W-49,M-76 200: 1349.03  100: 1457
50: 1475 21: 1469		 No 1469.9 1442.4 May 13, 2024
D-48,W-51,M-78 200: 1348.25  100: 1458
50: 1476 21: 1472		 No 1488 1463.9 May 10, 2024
D-55,W-53,M-81 200: 1347.08  100: 1458
50: 1476 21: 1473		 No 1500 1496.35 May 9, 2024
D-55,W-53,M-81 200: 1345.64  100: 1457
50: 1476 21: 1470		 No 1509.85 1499.25 May 8, 2024
D-57,W-54,M-81 200: 1344.1  100: 1456
50: 1475 21: 1467		 No 1524 1509.9 May 7, 2024
D-58,W-54,M-80 200: 1342.43  100: 1455
50: 1473 21: 1463		 No 1543.25 1513.6 May 6, 2024
D-63,W-56,M-82 200: 1341  100: 1454
50: 1472 21: 1457		 No 1523 1537.25 May 3, 2024
D-60,W-54,M-82 200: 1339.11  100: 1452
50: 1469 21: 1449		 No 1499.95 1512.2 May 2, 2024
D-57,W-53,M-80 200: 1337.45  100: 1451
50: 1467 21: 1442		 No 1532 1494.2 April 30, 2024
D-60,W-54,M-77 200: 1335.88  100: 1450
50: 1466 21: 1437		 No 1439 1508.5 April 29, 2024
D-44,W-49,M-73 200: 1334.4  100: 1449
50: 1464 21: 1429		 No 1376 1416.45 April 26, 2024
D-33,W-46,M-71 200: 1333.69  100: 1449
50: 1466 21: 1430		 No 1372 1373.95 April 25, 2024
D-32,W-46,M-71 200: 1333.38  100: 1451
50: 1470 21: 1436		 No 1370 1371.2 April 24, 2024
D-32,W-46,M-71 200: 1333  100: 1452
50: 1474 21: 1443		 No 1394.5 1373.7 April 23, 2024
D-33,W-46,M-71 200: 1332.59  100: 1454
50: 1478 21: 1450		 No 1419.9 1378.65 April 22, 2024
D-37,W-48,M-73 200: 1334.53  100: 1456
50: 1482 21: 1458		 No 1377 1409.3 April 19, 2024
D-34,W-47,M-73 200: 1333.78  100: 1457
50: 1485 21: 1463		 No 1416.8 1397.6 April 18, 2024
D-36,W-48,M-74 200: 1333  100: 1457
50: 1488 21: 1470		 No 1418.55 1410.75 April 16, 2024
D-39,W-49,M-75 200: 1332  100: 1458
50: 1491 21: 1476		 No 1418 1428.3 April 15, 2024
D-47,W-52,M-80 200: 1331  100: 1459
50: 1494 21: 1481		 No 1490 1474.75 April 12, 2024
D-50,W-53,M-81 200: 1329  100: 1458
50: 1495 21: 1482		 No 1510 1490.3 April 10, 2024
D-52,W-53,M-82 200: 1328  100: 1458
50: 1495 21: 1481		 No 1501.8 1497.5 April 9, 2024
D-51,W-53,M-80 200: 1326  100: 1457
50: 1495 21: 1479		 No 1523.85 1493.55 April 8, 2024
D-55,W-54,M-82 200: 1323  100: 1455
50: 1494 21: 1474		 No 1509.8 1511.5 April 5, 2024
D-55,W-54,M-82 200: 1323  100: 1455
50: 1494 21: 1474		 No 1516.9 1510.15 April 4, 2024
D-54,W-54,M-81 200: 1321  100: 1454
50: 1494 21: 1470		 No 1511 1505.65 April 3, 2024
D-55,W-54,M-82 200: 1319  100: 1453
50: 1493 21: 1467		 No 1496 1511.5 April 2, 2024
D-52,W-53,M-81 200: 1317  100: 1452
50: 1493 21: 1462		 No 1497 1488.75 April 1, 2024
D-51,W-53,M-81 200: 1315  100: 1451
50: 1493 21: 1459		 No 1495 1486.4 March 28, 2024
D-51,W-53,M-77 200: 1313  100: 1450
50: 1493 21: 1456		 No 1439.9 1482 March 27, 2024
D-42,W-50,M-74 200: 1312  100: 1450
50: 1494 21: 1454		 No 1388 1428.5 March 26, 2024
D-34,W-47,M-71 200: 1311  100: 1450
50: 1496 21: 1456		 No 1359 1385.7 March 22, 2024
D-28,W-46,M-70 200: 1310  100: 1452
50: 1501 21: 1464		 No 1370 1358.2 March 21, 2024
D-26,W-45,M-69 200: 1309  100: 1453
50: 1507 21: 1475		 No 1372.1 1347.55 March 20, 2024
2024 © SwingIdea.eu