KPRMILL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-67,W-61,M-67 200: 816.63  100: 852
50: 862 21: 864		 No 871.6 934.95 September 19, 2024
D-50,W-52,M-63 200: 815.41  100: 850
50: 859 21: 857		 No 860 859.1 September 18, 2024
D-50,W-52,M-62 200: 814.97  100: 850
50: 859 21: 856		 No 873.5 860.6 September 17, 2024
D-53,W-52,M-63 200: 814.52  100: 849
50: 859 21: 856		 No 861 869.6 September 16, 2024
D-44,W-50,M-61 200: 813.9  100: 849
50: 859 21: 855		 No 853 842.15 September 13, 2024
D-45,W-50,M-62 200: 813.57  100: 849
50: 860 21: 856		 No 855.95 845.1 September 12, 2024
D-46,W-50,M-61 200: 813.21  100: 849
50: 860 21: 857		 No 853.4 847 September 11, 2024
D-47,W-51,M-62 200: 812.87  100: 849
50: 861 21: 858		 No 855.25 853.3 September 10, 2024
D-48,W-51,M-62 200: 812.46  100: 849
50: 861 21: 858		 No 873 854.35 September 9, 2024
D-51,W-53,M-63 200: 812  100: 849
50: 861 21: 859		 No 856 865.8 September 6, 2024
D-46,W-51,M-62 200: 811.48  100: 849
50: 861 21: 858		 No 840 847.55 September 5, 2024
D-43,W-50,M-61 200: 811.17  100: 849
50: 862 21: 859		 No 822 839 September 4, 2024
D-41,W-49,M-60 200: 810.89  100: 849
50: 863 21: 861		 No 841.45 832.35 September 3, 2024
D-41,W-49,M-60 200: 810.67  100: 849
50: 864 21: 864		 No 846.8 832.3 September 2, 2024
D-44,W-51,M-62 200: 810.54  100: 850
50: 865 21: 868		 No 840.55 846.8 August 30, 2024
D-41,W-49,M-61 200: 810.22  100: 850
50: 866 21: 870		 No 858.1 834.95 August 29, 2024
D-45,W-52,M-63 200: 810.03  100: 850
50: 867 21: 874		 No 872 854.9 August 28, 2024
D-48,W-54,M-65 200: 809.58  100: 850
50: 868 21: 876		 No 871 870.1 August 27, 2024
D-48,W-54,M-63 200: 808.97  100: 850
50: 867 21: 876		 No 891 869.1 August 26, 2024
D-53,W-57,M-66 200: 808.6  100: 849
50: 867 21: 877		 No 899.95 891.05 August 23, 2024
D-53,W-58,M-66 200: 807.85  100: 848
50: 866 21: 876		 No 876.65 891.05 August 22, 2024
D-48,W-54,M-64 200: 807.09  100: 847
50: 865 21: 874		 No 873.75 867.15 August 21, 2024
D-50,W-55,M-64 200: 806.49  100: 847
50: 865 21: 875		 No 868.85 873.45 August 20, 2024
D-46,W-53,M-63 200: 805.81  100: 847
50: 865 21: 875		 No 861 859.7 August 19, 2024
D-46,W-53,M-63 200: 805.44  100: 846
50: 865 21: 877		 No 883.9 857.7 August 16, 2024
D-46,W-53,M-63 200: 805.03  100: 846
50: 866 21: 878		 No 877.3 856.6 August 14, 2024
D-48,W-55,M-64 200: 804.51  100: 846
50: 866 21: 881		 No 905 870.8 August 13, 2024
D-52,W-59,M-65 200: 803.84  100: 845
50: 866 21: 882		 No 900.4 890.35 August 12, 2024
D-53,W-58,M-65 200: 803.25  100: 844
50: 865 21: 881		 No 923.5 895.05 August 9, 2024
D-57,W-60,M-65 200: 802.4  100: 843
50: 863 21: 879		 No 932 914.4 August 8, 2024
D-62,W-64,M-68 200: 801.34  100: 842
50: 861 21: 876		 No 960.05 940.9 August 7, 2024
D-63,W-63,M-67 200: 799.93  100: 840
50: 858 21: 869		 No 835.7 945.55 August 6, 2024
D-40,W-49,M-60 200: 798.47  100: 838
50: 855 21: 861		 No 845 826.7 August 5, 2024
D-50,W-55,M-64 200: 798.34  100: 838
50: 856 21: 864		 No 853.25 864.4 August 2, 2024
D-49,W-55,M-65 200: 797.77  100: 837
50: 855 21: 864		 No 871.95 862.2 August 1, 2024
D-51,W-55,M-65 200: 797.2  100: 837
50: 855 21: 865		 No 893 869.9 July 31, 2024
D-58,W-59,M-67 200: 796.46  100: 836
50: 854 21: 864		 No 878.55 891.5 July 30, 2024
D-55,W-57,M-66 200: 795.51  100: 835
50: 853 21: 861		 No 865.2 878.55 July 29, 2024
D-51,W-56,M-65 200: 794.77  100: 834
50: 852 21: 859		 No 860 865.2 July 26, 2024
D-49,W-55,M-64 200: 794.1  100: 834
50: 851 21: 859		 No 840 856.55 July 25, 2024
D-45,W-52,M-63 200: 793.48  100: 833
50: 851 21: 859		 No 852.35 843.1 July 24, 2024
D-48,W-54,M-64 200: 792.98  100: 833
50: 851 21: 861		 No 849.95 854 July 23, 2024
D-46,W-53,M-63 200: 792.36  100: 833
50: 851 21: 861		 No 826 848.45 July 22, 2024
D-41,W-51,M-62 200: 791.79  100: 832
50: 851 21: 863		 No 858.75 830.95 July 19, 2024
D-47,W-54,M-64 200: 791.41  100: 832
50: 852 21: 866		 No 875 855.4 July 18, 2024
D-53,W-58,M-65 200: 790.38  100: 832
50: 853 21: 871		 No 837.9 875.5 July 16, 2024
D-40,W-51,M-62 200: 789.97  100: 831
50: 851 21: 867		 No 856.1 834.05 July 15, 2024
D-46,W-55,M-64 200: 789.6  100: 831
50: 852 21: 870		 No 858 856.1 July 12, 2024
D-46,W-55,M-64 200: 788.97  100: 831
50: 852 21: 872		 No 873.7 854.9 July 11, 2024
D-52,W-58,M-66 200: 788.36  100: 830
50: 852 21: 874		 No 870 873.45 July 10, 2024
D-50,W-57,M-65 200: 787.51  100: 829
50: 851 21: 874		 No 879.3 867.1 July 9, 2024
D-52,W-58,M-66 200: 786.71  100: 828
50: 850 21: 874		 No 891.5 875.7 July 8, 2024
D-56,W-59,M-66 200: 786  100: 827
50: 849 21: 874		 No 909 887.35 July 5, 2024
D-62,W-62,M-68 200: 785.03  100: 826
50: 848 21: 873		 No 885.95 902.65 July 4, 2024
D-58,W-60,M-67 200: 783.9  100: 825
50: 845 21: 870		 No 895.85 884.15 July 3, 2024
D-59,W-59,M-66 200: 782.89  100: 823
50: 844 21: 868		 No 920 888.9 July 2, 2024
D-70,W-63,M-68 200: 781.82  100: 822
50: 842 21: 866		 No 889.7 912.2 July 1, 2024
D-62,W-60,M-66 200: 780.74  100: 820
50: 839 21: 861		 No 888 882.15 June 28, 2024
D-64,W-60,M-66 200: 779.78  100: 819
50: 837 21: 859		 No 891.95 886.1 June 27, 2024
D-67,W-61,M-67 200: 778.75  100: 818
50: 835 21: 856		 No 898.05 890.9 June 26, 2024
D-67,W-61,M-67 200: 777.62  100: 816
50: 833 21: 853		 No 899 891 June 25, 2024
D-67,W-61,M-67 200: 776.48  100: 815
50: 831 21: 849		 No 881 892 June 24, 2024
D-65,W-59,M-66 200: 775.4  100: 813
50: 828 21: 844		 No 891.55 881.45 June 21, 2024
D-69,W-61,M-67 200: 774.33  100: 812
50: 826 21: 840		 No 876 890.75 June 20, 2024
D-66,W-59,M-66 200: 773.15  100: 810
50: 823 21: 835		 No 870 875.25 June 19, 2024
D-65,W-59,M-66 200: 772.13  100: 809
50: 821 21: 831		 No 852 870.9 June 18, 2024
D-60,W-56,M-64 200: 771.21  100: 808
50: 819 21: 826		 No 865 851.95 June 14, 2024
D-63,W-58,M-65 200: 770.44  100: 807
50: 818 21: 824		 No 847.5 859.35 June 13, 2024
D-58,W-55,M-64 200: 768.9  100: 805
50: 815 21: 818		 No 840.7 841 June 12, 2024
D-58,W-55,M-64 200: 768.9  100: 805
50: 815 21: 818		 No 852 841.05 June 11, 2024
D-60,W-56,M-65 200: 768.17  100: 804
50: 814 21: 815		 No 845 846.45 June 10, 2024
D-58,W-55,M-64 200: 767.56  100: 803
50: 813 21: 812		 No 823.55 838.25 June 7, 2024
D-53,W-53,M-63 200: 766.92  100: 803
50: 812 21: 809		 No 816.95 821.9 June 6, 2024
D-51,W-52,M-63 200: 766.43  100: 802
50: 811 21: 808		 No 817 815.35 June 5, 2024
D-50,W-52,M-62 200: 765.94  100: 802
50: 811 21: 807		 No 802.2 810.65 June 4, 2024
D-47,W-51,M-62 200: 765.31  100: 802
50: 812 21: 809		 No 799 803.9 June 3, 2024
D-35,W-45,M-60 200: 765.14  100: 802
50: 813 21: 809		 No 791.15 769.75 May 31, 2024
D-38,W-47,M-62 200: 765.37  100: 802
50: 813 21: 811		 No 792.65 782.55 May 30, 2024
D-41,W-49,M-63 200: 765.28  100: 803
50: 815 21: 813		 No 784 794.05 May 29, 2024
D-37,W-47,M-62 200: 764.99  100: 803
50: 815 21: 816		 No 803.3 784.5 May 28, 2024
D-43,W-50,M-64 200: 764.79  100: 803
50: 817 21: 819		 No 801 803.3 May 27, 2024
D-42,W-50,M-64 200: 764.74  100: 803
50: 817 21: 820		 No 800 800.8 May 24, 2024
D-41,W-50,M-64 200: 764.5  100: 803
50: 818 21: 822		 No 808.35 799 May 23, 2024
D-44,W-51,M-65 200: 764.27  100: 804
50: 819 21: 825		 No 817 808.8 May 22, 2024
D-45,W-52,M-65 200: 763.82  100: 803
50: 819 21: 827		 No 830 812 May 21, 2024
D-51,W-55,M-68 200: 764.25  100: 804
50: 820 21: 829		 No 840.8 832.4 May 18, 2024
D-51,W-55,M-67 200: 763.67  100: 803
50: 819 21: 828		 No 836 831.95 May 17, 2024
D-53,W-56,M-67 200: 763.1  100: 803
50: 819 21: 828		 No 823.8 837 May 16, 2024
D-49,W-54,M-66 200: 762.47  100: 802
50: 818 21: 827		 No 816.2 823.8 May 15, 2024
D-45,W-53,M-65 200: 761.85  100: 802
50: 818 21: 827		 No 804.2 813.55 May 14, 2024
D-42,W-51,M-64 200: 761.33  100: 801
50: 818 21: 829		 No 799.95 805.1 May 13, 2024
D-41,W-51,M-63 200: 761.23  100: 801
50: 818 21: 831		 No 782.85 801.7 May 10, 2024
D-36,W-48,M-62 200: 760.83  100: 801
50: 819 21: 834		 No 814.95 787.5 May 9, 2024
D-43,W-53,M-65 200: 760.65  100: 801
50: 820 21: 839		 No 818.45 814.95 May 8, 2024
D-47,W-55,M-67 200: 760.11  100: 801
50: 821 21: 842		 No 842.15 829.9 May 7, 2024
D-51,W-57,M-68 200: 759.41  100: 801
50: 820 21: 843		 No 859.45 839.55 May 6, 2024
D-56,W-60,M-69 200: 758.87  100: 800
50: 820 21: 843		 No 858.9 853.95 May 3, 2024
D-59,W-61,M-70 200: 758.02  100: 799
50: 818 21: 842		 No 848.55 862.9 May 2, 2024
D-55,W-59,M-69 200: 757.05  100: 797
50: 816 21: 840		 No 845.55 846.85 April 30, 2024
D-53,W-58,M-67 200: 756.15  100: 796
50: 815 21: 839		 No 870 842.2 April 29, 2024
D-62,W-63,M-70 200: 755.37  100: 796
50: 814 21: 839		 No 865 865.35 April 26, 2024
D-63,W-61,M-68 200: 754.29  100: 794
50: 812 21: 836		 No 888.95 866.4 April 25, 2024
D-73,W-65,M-71 200: 753.22  100: 793
50: 810 21: 833		 No 894.5 887.8 April 24, 2024
D-67,W-63,M-70 200: 751.86  100: 791
50: 806 21: 827		 No 845 864.05 April 23, 2024
D-62,W-60,M-69 200: 750.74  100: 789
50: 804 21: 823		 No 846 845 April 22, 2024
D-62,W-60,M-68 200: 752.53  100: 788
50: 802 21: 821		 No 828 844.05 April 19, 2024
D-58,W-59,M-67 200: 751.61  100: 787
50: 801 21: 818		 No 825 832.45 April 18, 2024
D-58,W-58,M-67 200: 750  100: 786
50: 799 21: 816		 No 828.9 831.5 April 16, 2024
D-57,W-58,M-67 200: 749  100: 785
50: 798 21: 815		 No 810.7 829 April 15, 2024
D-56,W-57,M-66 200: 749  100: 784
50: 796 21: 813		 No 809.25 825.65 April 12, 2024
D-51,W-55,M-65 200: 748  100: 783
50: 795 21: 812		 No 816.8 809.25 April 10, 2024
D-53,W-56,M-65 200: 747  100: 783
50: 795 21: 813		 No 829.95 816.05 April 9, 2024
D-55,W-57,M-66 200: 747  100: 782
50: 794 21: 812		 No 835 821.05 April 8, 2024
D-60,W-58,M-67 200: 745  100: 780
50: 791 21: 808		 No 848.2 832.8 April 5, 2024
D-65,W-60,M-68 200: 745  100: 780
50: 791 21: 809		 No 856 844.85 April 4, 2024
D-67,W-61,M-68 200: 744  100: 779
50: 789 21: 806		 No 861.6 850.15 April 3, 2024
D-68,W-61,M-68 200: 743  100: 777
50: 786 21: 801		 No 830 852.15 April 2, 2024
D-62,W-58,M-67 200: 742  100: 776
50: 784 21: 796		 No 843 827.35 April 1, 2024
D-64,W-59,M-67 200: 741  100: 775
50: 782 21: 792		 No 840 832.45 March 28, 2024
D-65,W-59,M-68 200: 740  100: 774
50: 780 21: 788		 No 840.05 834 March 27, 2024
D-63,W-58,M-67 200: 739  100: 772
50: 778 21: 783		 No 795 826.25 March 26, 2024
D-55,W-54,M-65 200: 738  100: 771
50: 776 21: 779		 No 804.8 794 March 22, 2024
D-58,W-55,M-66 200: 737  100: 771
50: 775 21: 778		 No 790.65 801.2 March 21, 2024
D-55,W-53,M-64 200: 737  100: 770
50: 774 21: 775		 No 799.95 790.2 March 20, 2024
2024 © SwingIdea.eu