KRBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-49,M-47 200: 316.31  100: 304
50: 302 21: 305		 No 312.9 305.9 September 19, 2024
D-56,W-51,M-48 200: 316.41  100: 303
50: 302 21: 305		 No 313.3 310.95 September 18, 2024
D-58,W-52,M-48 200: 316.46  100: 303
50: 301 21: 305		 No 322.35 313.5 September 17, 2024
D-68,W-52,M-50 200: 316.49  100: 303
50: 301 21: 304		 No 317 322.15 September 16, 2024
D-54,W-49,M-47 200: 316.38  100: 303
50: 300 21: 302		 No 303 304.2 September 13, 2024
D-52,W-48,M-47 200: 316.48  100: 303
50: 300 21: 301		 No 302.5 302.55 September 12, 2024
D-50,W-48,M-46 200: 316.6  100: 303
50: 300 21: 301		 No 307.75 300.95 September 11, 2024
D-57,W-51,M-47 200: 304.95  100: 280
50: 257 21: 211		 No 303.3 305.95 September 10, 2024
D-55,W-51,M-47 200: 307.95  100: 285
50: 266 21: 229		 No 302.3 302.1 September 9, 2024
D-53,W-48,M-46 200: 310.98  100: 291
50: 277 21: 250		 No 306.35 301.5 September 6, 2024
D-57,W-49,M-47 200: 317.25  100: 303
50: 299 21: 300		 No 308.5 306.05 September 5, 2024
D-58,W-50,M-47 200: 317.23  100: 303
50: 299 21: 300		 No 308.1 307 September 4, 2024
D-62,W-51,M-48 200: 317.34  100: 303
50: 299 21: 299		 No 307 309.75 September 3, 2024
D-58,W-49,M-47 200: 317.41  100: 302
50: 298 21: 298		 No 308.3 305.8 September 2, 2024
D-59,W-50,M-46 200: 317.41  100: 302
50: 298 21: 297		 No 303 306.1 August 30, 2024
D-52,W-47,M-45 200: 317.47  100: 302
50: 298 21: 296		 No 303 299.35 August 29, 2024
D-53,W-47,M-45 200: 317.6  100: 302
50: 297 21: 296		 No 301 299.6 August 28, 2024
D-54,W-48,M-45 200: 317.78  100: 302
50: 297 21: 296		 No 298.15 300.35 August 27, 2024
D-52,W-47,M-45 200: 317.96  100: 302
50: 297 21: 295		 No 299.85 298.15 August 26, 2024
D-52,W-47,M-45 200: 318.04  100: 303
50: 297 21: 295		 No 296.55 298.35 August 23, 2024
D-50,W-46,M-45 200: 318.21  100: 303
50: 297 21: 294		 No 296.5 296.55 August 22, 2024
D-49,W-46,M-45 200: 318.4  100: 303
50: 297 21: 294		 No 296.5 294.85 August 21, 2024
D-49,W-46,M-44 200: 318.64  100: 303
50: 297 21: 294		 No 296.5 294.5 August 20, 2024
D-49,W-46,M-45 200: 318.88  100: 303
50: 297 21: 294		 No 293.75 295.25 August 19, 2024
D-48,W-46,M-45 200: 319.06  100: 303
50: 298 21: 294		 No 285.3 293.5 August 16, 2024
D-42,W-43,M-43 200: 319.28  100: 303
50: 298 21: 294		 No 289 284.95 August 14, 2024
D-43,W-44,M-44 200: 319.63  100: 304
50: 298 21: 295		 No 284.25 287.9 August 13, 2024
D-40,W-42,M-43 200: 319.95  100: 304
50: 299 21: 296		 No 284.5 283.35 August 12, 2024
D-40,W-43,M-43 200: 320.24  100: 305
50: 299 21: 297		 No 283 284 August 9, 2024
D-37,W-42,M-43 200: 320.57  100: 305
50: 300 21: 298		 No 280.6 280.4 August 8, 2024
D-37,W-42,M-43 200: 320.97  100: 305
50: 301 21: 300		 No 284 279.85 August 7, 2024
D-34,W-40,M-42 200: 321.38  100: 306
50: 301 21: 302		 No 283.05 275.6 August 6, 2024
D-36,W-41,M-43 200: 321.84  100: 307
50: 303 21: 305		 No 289 280.05 August 5, 2024
D-42,W-45,M-44 200: 322.23  100: 307
50: 303 21: 308		 No 292 294.3 August 2, 2024
D-42,W-45,M-46 200: 322.5  100: 307
50: 304 21: 309		 No 300 294.75 August 1, 2024
D-56,W-52,M-49 200: 322.76  100: 308
50: 304 21: 311		 No 316.25 318.45 July 31, 2024
D-54,W-51,M-49 200: 322.8  100: 307
50: 304 21: 310		 No 310 315.05 July 30, 2024
D-53,W-50,M-49 200: 322.88  100: 307
50: 303 21: 309		 No 309.1 312.05 July 29, 2024
D-50,W-48,M-48 200: 322.96  100: 307
50: 303 21: 309		 No 307 307 July 26, 2024
D-49,W-48,M-48 200: 323.11  100: 307
50: 303 21: 309		 No 316.1 306.65 July 25, 2024
D-57,W-52,M-49 200: 323.27  100: 307
50: 302 21: 310		 No 305 318.25 July 24, 2024
D-49,W-48,M-48 200: 323.32  100: 307
50: 302 21: 309		 No 308.9 305.3 July 23, 2024
D-50,W-48,M-48 200: 323.51  100: 307
50: 302 21: 309		 No 304.75 307 July 22, 2024
D-49,W-48,M-48 200: 323.66  100: 307
50: 301 21: 309		 No 312 305.5 July 19, 2024
D-54,W-50,M-49 200: 323.84  100: 307
50: 301 21: 310		 No 319 312.75 July 18, 2024
D-59,W-52,M-49 200: 324.03  100: 307
50: 300 21: 308		 No 319.5 319.2 July 16, 2024
D-58,W-51,M-49 200: 324.03  100: 307
50: 300 21: 308		 No 326 318.35 July 15, 2024
D-63,W-53,M-50 200: 324.14  100: 306
50: 299 21: 307		 No 323.1 324.5 July 12, 2024
D-61,W-52,M-50 200: 324.14  100: 306
50: 298 21: 305		 No 322 320.2 July 11, 2024
D-61,W-52,M-50 200: 324.18  100: 306
50: 297 21: 304		 No 334 321.1 July 10, 2024
D-69,W-55,M-51 200: 324.21  100: 305
50: 296 21: 302		 No 332.65 331.2 July 9, 2024
D-59,W-49,M-48 200: 324.14  100: 305
50: 295 21: 299		 No 317 308.7 July 8, 2024
D-66,W-51,M-49 200: 324.28  100: 305
50: 294 21: 298		 No 316.5 316.95 July 5, 2024
D-66,W-51,M-49 200: 324.35  100: 305
50: 294 21: 296		 No 312.25 316.2 July 4, 2024
D-64,W-50,M-49 200: 324.42  100: 304
50: 293 21: 294		 No 305.7 311.95 July 3, 2024
D-60,W-48,M-47 200: 324.55  100: 304
50: 292 21: 292		 No 304 304.1 July 2, 2024
D-59,W-47,M-46 200: 324.75  100: 304
50: 291 21: 290		 No 283.65 302.5 July 1, 2024
D-45,W-41,M-43 200: 324.96  100: 304
50: 291 21: 289		 No 285.5 283.65 June 28, 2024
D-46,W-41,M-44 200: 325.37  100: 305
50: 291 21: 290		 No 294.6 284.4 June 27, 2024
D-53,W-43,M-45 200: 325.79  100: 305
50: 291 21: 290		 No 297 292.65 June 26, 2024
D-55,W-45,M-45 200: 326.12  100: 305
50: 291 21: 290		 No 296 295.8 June 25, 2024
D-55,W-44,M-45 200: 326.43  100: 305
50: 291 21: 289		 No 297.7 294.6 June 24, 2024
D-57,W-45,M-45 200: 326.78  100: 306
50: 291 21: 289		 No 305.95 297.7 June 21, 2024
D-62,W-47,M-46 200: 327.12  100: 306
50: 291 21: 288		 No 301.5 303.25 June 20, 2024
D-61,W-46,M-46 200: 327.41  100: 306
50: 290 21: 286		 No 307.5 300.7 June 19, 2024
D-65,W-47,M-46 200: 327.68  100: 306
50: 290 21: 285		 No 313.4 304.9 June 18, 2024
D-70,W-49,M-47 200: 328.08  100: 306
50: 289 21: 283		 No 290.05 310.2 June 14, 2024
D-55,W-40,M-44 200: 328.33  100: 306
50: 288 21: 280		 No 287.75 286.7 June 13, 2024
D-55,W-40,M-44 200: 329.26  100: 307
50: 289 21: 279		 No 285 285.9 June 12, 2024
D-53,W-39,M-43 200: 329.23  100: 307
50: 289 21: 278		 No 285.2 283.45 June 11, 2024
D-53,W-39,M-43 200: 329.69  100: 307
50: 289 21: 278		 No 283.5 283.75 June 10, 2024
D-51,W-38,M-43 200: 330.33  100: 308
50: 289 21: 277		 No 278.35 281.4 June 7, 2024
D-47,W-36,M-42 200: 330.89  100: 308
50: 289 21: 277		 No 271.4 276.65 June 6, 2024
D-39,W-34,M-41 200: 331.49  100: 309
50: 290 21: 277		 No 264.25 269.3 June 5, 2024
D-30,W-31,M-40 200: 332.11  100: 310
50: 291 21: 278		 No 275 261.6 June 4, 2024
D-36,W-34,M-41 200: 332.82  100: 311
50: 292 21: 279		 No 274 270.95 June 3, 2024
D-30,W-32,M-42 200: 333.64  100: 311
50: 293 21: 280		 No 272.7 266.95 May 31, 2024
D-32,W-32,M-42 200: 334.35  100: 312
50: 294 21: 282		 No 271.95 269.05 May 30, 2024
D-35,W-33,M-42 200: 335.06  100: 313
50: 295 21: 283		 No 275 272.9 May 29, 2024
D-36,W-34,M-43 200: 335.68  100: 314
50: 296 21: 284		 No 277 274.85 May 28, 2024
D-37,W-34,M-43 200: 336.29  100: 315
50: 297 21: 285		 No 280.1 275.85 May 27, 2024
D-40,W-35,M-43 200: 337.06  100: 316
50: 297 21: 286		 No 284 280.1 May 24, 2024
D-44,W-36,M-44 200: 337.72  100: 316
50: 298 21: 287		 No 289 283.85 May 23, 2024
D-48,W-38,M-44 200: 338.33  100: 317
50: 299 21: 287		 No 281.35 287.8 May 22, 2024
D-38,W-35,M-43 200: 338.84  100: 318
50: 299 21: 287		 No 285 279.95 May 21, 2024
D-43,W-36,M-44 200: 339.05  100: 318
50: 299 21: 287		 No 287 285.35 May 18, 2024
D-41,W-36,M-44 200: 339.62  100: 318
50: 300 21: 287		 No 280.45 283.9 May 17, 2024
D-35,W-34,M-43 200: 340.22  100: 319
50: 301 21: 288		 No 282 279.7 May 16, 2024
D-35,W-34,M-43 200: 340.88  100: 320
50: 301 21: 289		 No 281.7 280.05 May 15, 2024
D-35,W-34,M-43 200: 341.49  100: 321
50: 302 21: 290		 No 275.55 280.05 May 14, 2024
D-29,W-32,M-43 200: 342.11  100: 322
50: 303 21: 291		 No 280 276.05 May 13, 2024
D-30,W-33,M-43 200: 342.85  100: 322
50: 304 21: 292		 No 281.65 277.4 May 10, 2024
D-33,W-34,M-43 200: 343.51  100: 323
50: 305 21: 294		 No 285.85 281.55 May 9, 2024
D-36,W-35,M-44 200: 344.15  100: 324
50: 306 21: 295		 No 286 285.4 May 8, 2024
D-37,W-35,M-44 200: 344.74  100: 325
50: 307 21: 296		 No 290 286.1 May 7, 2024
D-39,W-35,M-44 200: 345.33  100: 326
50: 308 21: 297		 No 294 289.2 May 6, 2024
D-40,W-36,M-44 200: 345.98  100: 326
50: 309 21: 298		 No 295 290.65 May 3, 2024
D-43,W-37,M-45 200: 346.57  100: 327
50: 310 21: 299		 No 296.4 293.85 May 2, 2024
D-44,W-37,M-46 200: 347.14  100: 328
50: 310 21: 299		 No 306.95 295.05 April 30, 2024
D-45,W-38,M-46 200: 347.66  100: 329
50: 311 21: 299		 No 298.5 297 April 29, 2024
D-45,W-38,M-46 200: 348.26  100: 329
50: 311 21: 300		 No 300.45 296.3 April 26, 2024
D-47,W-38,M-46 200: 348.82  100: 330
50: 312 21: 300		 No 297 299.25 April 25, 2024
D-44,W-37,M-46 200: 349.35  100: 330
50: 313 21: 300		 No 299.5 296 April 24, 2024
D-45,W-38,M-46 200: 349.88  100: 331
50: 313 21: 301		 No 305 297.85 April 23, 2024
D-47,W-39,M-46 200: 350.41  100: 332
50: 314 21: 301		 No 296.5 300.65 April 22, 2024
D-38,W-35,M-44 200: 349.48  100: 332
50: 314 21: 301		 No 284 289.9 April 19, 2024
D-39,W-35,M-44 200: 350.08  100: 333
50: 315 21: 302		 No 300 290.85 April 18, 2024
D-42,W-36,M-45 200: 350  100: 334
50: 316 21: 303		 No 295.05 295.45 April 16, 2024
D-40,W-36,M-44 200: 351  100: 334
50: 317 21: 304		 No 285.75 294.2 April 15, 2024
D-45,W-37,M-45 200: 351  100: 335
50: 318 21: 305		 No 307.8 301.1 April 12, 2024
D-49,W-38,M-46 200: 352  100: 336
50: 318 21: 305		 No 311 306.75 April 10, 2024
D-51,W-39,M-46 200: 352  100: 336
50: 319 21: 305		 No 317.65 309.7 April 9, 2024
D-55,W-41,M-47 200: 353  100: 337
50: 319 21: 304		 No 315.9 315.75 April 8, 2024
D-54,W-40,M-47 200: 353  100: 338
50: 320 21: 302		 No 317.05 313.1 April 5, 2024
D-56,W-42,M-47 200: 353  100: 338
50: 320 21: 302		 No 314.2 316.8 April 4, 2024
D-54,W-40,M-47 200: 354  100: 338
50: 320 21: 301		 No 307.05 313.15 April 3, 2024
D-51,W-38,M-46 200: 354  100: 339
50: 320 21: 300		 No 311.9 307.55 April 2, 2024
D-52,W-39,M-46 200: 355  100: 340
50: 321 21: 299		 No 282.85 309.6 April 1, 2024
D-22,W-24,M-42 200: 355  100: 340
50: 321 21: 298		 No 282.25 277.35 March 28, 2024
D-24,W-25,M-42 200: 356  100: 341
50: 323 21: 300		 No 286 282.25 March 27, 2024
D-26,W-25,M-43 200: 357  100: 343
50: 325 21: 302		 No 289 284.7 March 26, 2024
D-28,W-27,M-43 200: 357  100: 344
50: 326 21: 304		 No 292.3 288.8 March 22, 2024
D-29,W-28,M-43 200: 358  100: 345
50: 328 21: 305		 No 295 291.45 March 21, 2024
D-30,W-28,M-44 200: 359  100: 346
50: 329 21: 307		 No 291.75 293.35 March 20, 2024
2024 © SwingIdea.eu